52週高値 | 463 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 373 | 366 | 366 | -7 | -1.9 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 425 | 428 | -1 | -0.2 | 4,200 | |
426 | 429 | 426 | 429 | 0 | 0.0 | 3,500 | |
427 | 429 | 426 | 429 | 0 | 0.0 | 4,100 | |
426 | 429 | 426 | 429 | +4 | +0.9 | 8,900 | |
426 | 427 | 425 | 425 | -4 | -0.9 | 11,100 | |
428 | 429 | 426 | 429 | +1 | +0.2 | 16,500 | |
429 | 430 | 427 | 428 | -1 | -0.2 | 5,800 | |
429 | 430 | 427 | 429 | 0 | 0.0 | 5,400 | |
433 | 433 | 428 | 429 | -1 | -0.2 | 5,900 | |
427 | 430 | 427 | 430 | +1 | +0.2 | 7,200 | |
424 | 437 | 423 | 429 | +4 | +0.9 | 33,500 | |
428 | 428 | 425 | 425 | -3 | -0.7 | 19,700 | |
426 | 430 | 425 | 428 | +3 | +0.7 | 61,200 | |
422 | 425 | 422 | 425 | +3 | +0.7 | 14,500 | |
423 | 424 | 422 | 422 | 0 | 0.0 | 11,800 | |
423 | 424 | 420 | 422 | +2 | +0.5 | 12,100 | |
423 | 423 | 419 | 420 | 0 | 0.0 | 12,100 | |
422 | 422 | 419 | 420 | +1 | +0.2 | 2,900 | |
418 | 421 | 417 | 419 | +1 | +0.2 | 8,200 | |
416 | 420 | 416 | 418 | 0 | 0.0 | 6,500 | |
418 | 419 | 416 | 418 | 0 | 0.0 | 6,400 | |
423 | 424 | 418 | 418 | -5 | -1.2 | 17,200 | |
421 | 424 | 420 | 423 | +1 | +0.2 | 4,900 | |
423 | 423 | 420 | 422 | +2 | +0.5 | 8,600 | |
422 | 422 | 420 | 420 | 0 | 0.0 | 6,200 | |
420 | 423 | 420 | 420 | +3 | +0.7 | 13,700 | |
421 | 423 | 417 | 417 | -5 | -1.2 | 15,400 | |
424 | 424 | 422 | 422 | -1 | -0.2 | 3,300 | |
420 | 423 | 420 | 423 | +3 | +0.7 | 6,600 | |
424 | 424 | 420 | 420 | -4 | -0.9 | 11,700 |