52週高値 | 463 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 374 | 380 | -5 | -1.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 435 | 422 | 435 | +15 | +3.6 | 41,100 | |
423 | 424 | 419 | 420 | +2 | +0.5 | 20,300 | |
421 | 423 | 415 | 418 | -1 | -0.2 | 22,100 | |
418 | 423 | 417 | 419 | +2 | +0.5 | 22,500 | |
436 | 436 | 417 | 417 | -22 | -5.0 | 86,500 | |
451 | 453 | 428 | 439 | +12 | +2.8 | 383,200 | |
425 | 436 | 425 | 427 | +4 | +0.9 | 48,600 | |
425 | 426 | 421 | 423 | -3 | -0.7 | 13,500 | |
424 | 426 | 421 | 426 | +5 | +1.2 | 18,800 | |
422 | 422 | 419 | 421 | +1 | +0.2 | 21,100 | |
408 | 420 | 408 | 420 | +10 | +2.4 | 37,600 | |
411 | 411 | 406 | 410 | -2 | -0.5 | 12,800 | |
390 | 413 | 390 | 412 | +23 | +5.9 | 64,300 | |
387 | 391 | 387 | 389 | +2 | +0.5 | 10,900 | |
380 | 390 | 380 | 387 | +4 | +1.0 | 20,800 | |
387 | 387 | 377 | 383 | -1 | -0.3 | 71,400 | |
384 | 387 | 384 | 384 | 0 | 0.0 | 16,900 | |
392 | 392 | 384 | 384 | -5 | -1.3 | 20,900 | |
388 | 391 | 388 | 389 | -1 | -0.3 | 19,500 | |
390 | 391 | 385 | 390 | 0 | 0.0 | 42,600 | |
393 | 393 | 390 | 390 | -2 | -0.5 | 16,900 | |
392 | 393 | 389 | 392 | -2 | -0.5 | 20,700 | |
394 | 394 | 388 | 394 | -1 | -0.3 | 41,700 | |
397 | 398 | 394 | 395 | -1 | -0.3 | 23,500 | |
398 | 398 | 396 | 396 | -3 | -0.8 | 11,200 | |
399 | 400 | 398 | 399 | 0 | 0.0 | 13,300 | |
398 | 399 | 398 | 399 | +1 | +0.3 | 4,200 | |
398 | 399 | 397 | 398 | +2 | +0.5 | 9,600 | |
401 | 401 | 396 | 396 | -3 | -0.8 | 26,900 | |
400 | 400 | 397 | 399 | +1 | +0.3 | 12,200 |