52週高値 | 463 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 373 | 366 | 366 | -7 | -1.9 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 438 | 432 | 437 | +3 | +0.7 | 10,400 | |
427 | 435 | 426 | 434 | +10 | +2.4 | 13,700 | |
428 | 428 | 416 | 424 | -6 | -1.4 | 31,400 | |
427 | 430 | 426 | 430 | +3 | +0.7 | 6,500 | |
428 | 430 | 427 | 427 | -2 | -0.5 | 8,300 | |
430 | 430 | 428 | 429 | -1 | -0.2 | 6,900 | |
434 | 434 | 428 | 430 | -9 | -2.1 | 8,500 | |
428 | 440 | 425 | 439 | +9 | +2.1 | 30,700 | |
431 | 433 | 430 | 430 | -3 | -0.7 | 13,700 | |
434 | 434 | 432 | 433 | 0 | 0.0 | 7,000 | |
432 | 434 | 431 | 433 | +1 | +0.2 | 9,200 | |
432 | 434 | 432 | 432 | -2 | -0.5 | 9,800 | |
433 | 434 | 428 | 434 | +7 | +1.6 | 14,600 | |
425 | 433 | 425 | 427 | +1 | +0.2 | 22,400 | |
425 | 431 | 425 | 426 | +6 | +1.4 | 24,900 | |
421 | 421 | 418 | 420 | +3 | +0.7 | 7,400 | |
420 | 420 | 417 | 417 | -2 | -0.5 | 8,000 | |
415 | 421 | 415 | 419 | -4 | -0.9 | 20,600 | |
425 | 425 | 423 | 423 | +2 | +0.5 | 52,900 | |
423 | 454 | 421 | 421 | -2 | -0.5 | 114,800 | |
424 | 425 | 422 | 423 | +1 | +0.2 | 8,000 | |
422 | 424 | 418 | 422 | +3 | +0.7 | 46,800 | |
417 | 421 | 417 | 419 | +2 | +0.5 | 44,500 | |
418 | 418 | 416 | 417 | +1 | +0.2 | 12,900 | |
417 | 417 | 416 | 416 | -1 | -0.2 | 16,700 | |
416 | 419 | 416 | 417 | +1 | +0.2 | 14,900 | |
416 | 417 | 416 | 416 | -1 | -0.2 | 4,400 | |
415 | 418 | 415 | 417 | 0 | 0.0 | 5,500 | |
417 | 418 | 417 | 417 | 0 | 0.0 | 2,200 | |
419 | 419 | 417 | 417 | - | - | 3,500 |