52週高値 | 463 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 374 | 380 | -5 | -1.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 405 | 405 | -5 | -1.2 | 4,800 | |
403 | 414 | 403 | 410 | +1 | +0.2 | 10,100 | |
402 | 409 | 402 | 409 | +3 | +0.7 | 14,600 | |
411 | 411 | 401 | 406 | -2 | -0.5 | 23,300 | |
414 | 414 | 406 | 408 | -5 | -1.2 | 11,800 | |
420 | 420 | 411 | 413 | -8 | -1.9 | 18,700 | |
424 | 427 | 421 | 421 | -13 | -3.0 | 30,700 | |
436 | 437 | 431 | 434 | +3 | +0.7 | 59,500 | |
436 | 438 | 431 | 431 | -5 | -1.1 | 25,100 | |
436 | 436 | 432 | 436 | +4 | +0.9 | 16,400 | |
434 | 438 | 432 | 432 | -4 | -0.9 | 37,500 | |
436 | 436 | 432 | 436 | +6 | +1.4 | 16,600 | |
426 | 430 | 425 | 430 | +8 | +1.9 | 13,400 | |
427 | 427 | 419 | 422 | +11 | +2.7 | 28,800 | |
417 | 418 | 409 | 411 | -4 | -1.0 | 24,300 | |
422 | 426 | 415 | 415 | -9 | -2.1 | 53,500 | |
428 | 430 | 424 | 424 | 0 | 0.0 | 16,500 | |
426 | 431 | 424 | 424 | -2 | -0.5 | 10,900 | |
432 | 435 | 425 | 426 | -8 | -1.8 | 14,000 | |
437 | 438 | 434 | 434 | -3 | -0.7 | 15,200 | |
437 | 440 | 436 | 437 | -1 | -0.2 | 20,600 | |
436 | 440 | 433 | 438 | +6 | +1.4 | 44,200 | |
428 | 433 | 425 | 432 | +5 | +1.2 | 20,500 | |
427 | 428 | 424 | 427 | 0 | 0.0 | 8,000 | |
426 | 430 | 424 | 427 | +4 | +0.9 | 11,000 | |
433 | 433 | 423 | 423 | -10 | -2.3 | 66,200 | |
432 | 435 | 430 | 433 | +4 | +0.9 | 16,700 | |
430 | 432 | 428 | 429 | -2 | -0.5 | 17,200 | |
430 | 437 | 430 | 431 | -1 | -0.2 | 27,500 | |
435 | 435 | 428 | 432 | -3 | -0.7 | 16,000 |