52週高値 | 463 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 369 | 368 | 368 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 423 | 420 | 422 | +2 | +0.5 | 8,600 | |
422 | 422 | 420 | 420 | 0 | 0.0 | 6,200 | |
420 | 423 | 420 | 420 | +3 | +0.7 | 13,700 | |
421 | 423 | 417 | 417 | -5 | -1.2 | 15,400 | |
424 | 424 | 422 | 422 | -1 | -0.2 | 3,300 | |
420 | 423 | 420 | 423 | +3 | +0.7 | 6,600 | |
424 | 424 | 420 | 420 | -4 | -0.9 | 11,700 | |
427 | 427 | 423 | 424 | -4 | -0.9 | 11,400 | |
424 | 428 | 423 | 428 | +5 | +1.2 | 14,200 | |
420 | 423 | 418 | 423 | +6 | +1.4 | 6,100 | |
425 | 426 | 413 | 417 | -8 | -1.9 | 77,100 | |
427 | 427 | 425 | 425 | -2 | -0.5 | 8,400 | |
428 | 428 | 426 | 427 | +1 | +0.2 | 10,600 | |
429 | 429 | 426 | 426 | -2 | -0.5 | 13,500 | |
429 | 429 | 426 | 428 | +1 | +0.2 | 12,800 | |
433 | 433 | 426 | 427 | -2 | -0.5 | 14,300 | |
429 | 433 | 428 | 429 | +1 | +0.2 | 17,700 | |
432 | 433 | 428 | 428 | -3 | -0.7 | 20,800 | |
432 | 434 | 430 | 431 | -4 | -0.9 | 36,000 | |
434 | 435 | 428 | 435 | +5 | +1.2 | 16,900 | |
434 | 437 | 430 | 430 | -5 | -1.1 | 17,700 | |
438 | 439 | 434 | 435 | -3 | -0.7 | 14,100 | |
443 | 449 | 438 | 438 | -1 | -0.2 | 15,700 | |
441 | 444 | 439 | 439 | +1 | +0.2 | 7,300 | |
437 | 441 | 436 | 438 | 0 | 0.0 | 8,300 | |
449 | 449 | 438 | 438 | -11 | -2.4 | 15,600 | |
452 | 452 | 447 | 449 | 0 | 0.0 | 4,700 | |
451 | 454 | 449 | 449 | 0 | 0.0 | 12,600 | |
446 | 449 | 445 | 449 | +6 | +1.4 | 7,400 | |
444 | 445 | 441 | 443 | -2 | -0.4 | 6,100 |