52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 367 | 368 | 0 | 0.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 435 | 425 | 426 | -8 | -1.8 | 14,000 | |
437 | 438 | 434 | 434 | -3 | -0.7 | 15,200 | |
437 | 440 | 436 | 437 | -1 | -0.2 | 20,600 | |
436 | 440 | 433 | 438 | +6 | +1.4 | 44,200 | |
428 | 433 | 425 | 432 | +5 | +1.2 | 20,500 | |
427 | 428 | 424 | 427 | 0 | 0.0 | 8,000 | |
426 | 430 | 424 | 427 | +4 | +0.9 | 11,000 | |
433 | 433 | 423 | 423 | -10 | -2.3 | 66,200 | |
432 | 435 | 430 | 433 | +4 | +0.9 | 16,700 | |
430 | 432 | 428 | 429 | -2 | -0.5 | 17,200 | |
430 | 437 | 430 | 431 | -1 | -0.2 | 27,500 | |
435 | 435 | 428 | 432 | -3 | -0.7 | 16,000 | |
424 | 435 | 422 | 435 | +15 | +3.6 | 41,100 | |
423 | 424 | 419 | 420 | +2 | +0.5 | 20,300 | |
421 | 423 | 415 | 418 | -1 | -0.2 | 22,100 | |
418 | 423 | 417 | 419 | +2 | +0.5 | 22,500 | |
436 | 436 | 417 | 417 | -22 | -5.0 | 86,500 | |
451 | 453 | 428 | 439 | +12 | +2.8 | 383,200 | |
425 | 436 | 425 | 427 | +4 | +0.9 | 48,600 | |
425 | 426 | 421 | 423 | -3 | -0.7 | 13,500 | |
424 | 426 | 421 | 426 | +5 | +1.2 | 18,800 | |
422 | 422 | 419 | 421 | +1 | +0.2 | 21,100 | |
408 | 420 | 408 | 420 | +10 | +2.4 | 37,600 | |
411 | 411 | 406 | 410 | -2 | -0.5 | 12,800 | |
390 | 413 | 390 | 412 | +23 | +5.9 | 64,300 | |
387 | 391 | 387 | 389 | +2 | +0.5 | 10,900 | |
380 | 390 | 380 | 387 | +4 | +1.0 | 20,800 | |
387 | 387 | 377 | 383 | -1 | -0.3 | 71,400 | |
384 | 387 | 384 | 384 | 0 | 0.0 | 16,900 | |
392 | 392 | 384 | 384 | -5 | -1.3 | 20,900 |