38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 270 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 165 | 165 | -11 | -6.2 | 1,157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 226 | 220 | 222 | -1 | -0.4 | 335,700 | |
220 | 223 | 219 | 223 | +2 | +0.9 | 309,100 | |
219 | 223 | 218 | 221 | +3 | +1.4 | 238,200 | |
213 | 220 | 213 | 218 | +3 | +1.4 | 374,000 | |
212 | 218 | 212 | 215 | +1 | +0.5 | 290,900 | |
217 | 220 | 213 | 214 | -6 | -2.7 | 480,100 | |
222 | 225 | 219 | 220 | -3 | -1.3 | 428,700 | |
225 | 230 | 222 | 223 | -1 | -0.4 | 426,000 | |
224 | 229 | 223 | 224 | 0 | 0.0 | 500,600 | |
232 | 232 | 220 | 224 | -9 | -3.9 | 1,182,300 | |
239 | 241 | 232 | 233 | -6 | -2.5 | 1,064,600 | |
229 | 239 | 229 | 239 | +10 | +4.4 | 1,061,100 | |
229 | 232 | 228 | 229 | 0 | 0.0 | 270,300 | |
230 | 233 | 229 | 229 | -2 | -0.9 | 258,900 | |
228 | 232 | 227 | 231 | +2 | +0.9 | 203,800 | |
225 | 231 | 225 | 229 | +3 | +1.3 | 314,300 | |
226 | 229 | 224 | 226 | -4 | -1.7 | 352,900 | |
232 | 232 | 226 | 230 | -2 | -0.9 | 500,200 | |
222 | 232 | 222 | 232 | +10 | +4.5 | 603,700 | |
214 | 228 | 214 | 222 | +8 | +3.7 | 856,400 | |
216 | 218 | 212 | 214 | +2 | +0.9 | 492,400 | |
213 | 214 | 211 | 212 | -2 | -0.9 | 237,900 | |
211 | 216 | 210 | 214 | +1 | +0.5 | 291,800 | |
217 | 218 | 209 | 213 | -2 | -0.9 | 798,600 | |
218 | 220 | 214 | 215 | -3 | -1.4 | 517,100 | |
224 | 225 | 217 | 218 | -8 | -3.5 | 624,400 | |
226 | 226 | 223 | 226 | +1 | +0.4 | 442,900 | |
225 | 226 | 223 | 225 | 0 | 0.0 | 197,600 | |
223 | 227 | 222 | 225 | 0 | 0.0 | 378,800 | |
222 | 226 | 222 | 225 | +4 | +1.8 | 481,200 |