38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,130 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,050 | 3,975 | 4,020 | -35 | -0.9 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,165 | 3,115 | 3,155 | +50 | +1.6 | 18,200 | |
3,140 | 3,150 | 3,105 | 3,105 | -30 | -1.0 | 12,900 | |
3,170 | 3,170 | 3,130 | 3,135 | -30 | -0.9 | 12,000 | |
3,170 | 3,215 | 3,155 | 3,165 | +5 | +0.2 | 22,700 | |
3,170 | 3,190 | 3,130 | 3,160 | -10 | -0.3 | 21,400 | |
3,170 | 3,185 | 3,165 | 3,170 | -40 | -1.2 | 14,700 | |
3,205 | 3,210 | 3,155 | 3,210 | -15 | -0.5 | 20,300 | |
3,275 | 3,275 | 3,220 | 3,225 | -50 | -1.5 | 12,400 | |
3,245 | 3,300 | 3,245 | 3,275 | +30 | +0.9 | 10,100 | |
3,290 | 3,290 | 3,235 | 3,245 | -50 | -1.5 | 14,000 | |
3,275 | 3,310 | 3,270 | 3,295 | +20 | +0.6 | 13,800 | |
3,250 | 3,275 | 3,240 | 3,275 | +55 | +1.7 | 9,100 | |
3,215 | 3,235 | 3,175 | 3,220 | +15 | +0.5 | 16,200 | |
3,280 | 3,280 | 3,200 | 3,205 | -50 | -1.5 | 14,200 | |
3,320 | 3,325 | 3,205 | 3,255 | -65 | -2.0 | 26,000 | |
3,315 | 3,350 | 3,315 | 3,320 | 0 | 0.0 | 17,900 | |
3,235 | 3,325 | 3,230 | 3,320 | +80 | +2.5 | 34,200 | |
3,230 | 3,240 | 3,195 | 3,240 | +5 | +0.2 | 16,300 | |
3,260 | 3,260 | 3,210 | 3,235 | 0 | 0.0 | 15,000 | |
3,230 | 3,255 | 3,230 | 3,235 | -20 | -0.6 | 34,200 | |
3,240 | 3,265 | 3,230 | 3,255 | +20 | +0.6 | 14,700 | |
3,260 | 3,260 | 3,230 | 3,235 | -15 | -0.5 | 14,000 | |
3,290 | 3,290 | 3,245 | 3,250 | +5 | +0.2 | 12,900 | |
3,195 | 3,250 | 3,190 | 3,245 | +75 | +2.4 | 27,500 | |
3,165 | 3,185 | 3,155 | 3,170 | +50 | +1.6 | 34,100 | |
3,160 | 3,170 | 3,105 | 3,120 | -30 | -1.0 | 19,900 | |
3,150 | 3,185 | 3,145 | 3,150 | +10 | +0.3 | 26,000 | |
3,115 | 3,145 | 3,110 | 3,140 | +5 | +0.2 | 7,200 | |
3,150 | 3,150 | 3,130 | 3,135 | +25 | +0.8 | 11,500 | |
3,070 | 3,120 | 3,070 | 3,110 | +40 | +1.3 | 19,900 |