38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,130 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,050 | 3,975 | 4,050 | -5 | -0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,865 | 3,765 | 3,770 | -55 | -1.4 | 24,500 | |
3,735 | 3,870 | 3,735 | 3,825 | +95 | +2.5 | 49,400 | |
3,750 | 3,780 | 3,710 | 3,730 | +20 | +0.5 | 16,700 | |
3,670 | 3,715 | 3,640 | 3,710 | +45 | +1.2 | 16,900 | |
3,565 | 3,665 | 3,550 | 3,665 | +100 | +2.8 | 19,500 | |
3,555 | 3,565 | 3,515 | 3,565 | -5 | -0.1 | 16,400 | |
3,515 | 3,570 | 3,505 | 3,570 | +50 | +1.4 | 12,100 | |
3,510 | 3,525 | 3,490 | 3,520 | +35 | +1.0 | 10,100 | |
3,500 | 3,540 | 3,470 | 3,485 | -15 | -0.4 | 19,000 | |
3,510 | 3,510 | 3,495 | 3,500 | +25 | +0.7 | 5,700 | |
3,465 | 3,490 | 3,455 | 3,475 | +20 | +0.6 | 11,100 | |
3,455 | 3,465 | 3,435 | 3,455 | -40 | -1.1 | 12,700 | |
3,475 | 3,500 | 3,465 | 3,495 | +20 | +0.6 | 10,600 | |
3,450 | 3,485 | 3,450 | 3,475 | +10 | +0.3 | 15,500 | |
3,480 | 3,480 | 3,405 | 3,465 | -15 | -0.4 | 18,000 | |
3,445 | 3,480 | 3,435 | 3,480 | +25 | +0.7 | 18,000 | |
3,455 | 3,475 | 3,425 | 3,455 | -15 | -0.4 | 18,800 | |
3,500 | 3,515 | 3,435 | 3,470 | -50 | -1.4 | 26,100 | |
3,510 | 3,580 | 3,505 | 3,520 | +20 | +0.6 | 16,600 | |
3,415 | 3,500 | 3,415 | 3,500 | +85 | +2.5 | 20,000 | |
3,400 | 3,425 | 3,390 | 3,415 | -20 | -0.6 | 22,600 | |
3,455 | 3,465 | 3,410 | 3,435 | -50 | -1.4 | 20,200 | |
3,460 | 3,495 | 3,455 | 3,485 | +25 | +0.7 | 20,300 | |
3,495 | 3,495 | 3,445 | 3,460 | +5 | +0.1 | 24,800 | |
3,495 | 3,495 | 3,450 | 3,455 | -50 | -1.4 | 14,100 | |
3,570 | 3,570 | 3,505 | 3,505 | -90 | -2.5 | 22,300 | |
3,545 | 3,595 | 3,520 | 3,595 | +45 | +1.3 | 22,600 | |
3,540 | 3,565 | 3,530 | 3,550 | 0 | 0.0 | 10,100 | |
3,550 | 3,570 | 3,530 | 3,550 | +10 | +0.3 | 9,700 | |
3,565 | 3,575 | 3,535 | 3,540 | -20 | -0.6 | 7,900 |