38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,130 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,050 | 3,975 | 4,020 | -35 | -0.9 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,060 | 3,965 | 4,055 | +35 | +0.9 | 18,700 | |
4,030 | 4,040 | 3,970 | 4,020 | +10 | +0.2 | 16,400 | |
4,040 | 4,090 | 4,010 | 4,010 | -60 | -1.5 | 9,300 | |
3,955 | 4,075 | 3,950 | 4,070 | +120 | +3.0 | 25,400 | |
3,980 | 3,980 | 3,940 | 3,950 | -25 | -0.6 | 6,700 | |
4,030 | 4,030 | 3,950 | 3,975 | -10 | -0.3 | 9,300 | |
4,050 | 4,075 | 3,985 | 3,985 | -80 | -2.0 | 21,800 | |
4,040 | 4,075 | 4,015 | 4,065 | +40 | +1.0 | 20,300 | |
4,020 | 4,025 | 3,985 | 4,025 | +30 | +0.8 | 9,000 | |
4,055 | 4,060 | 3,990 | 3,995 | -25 | -0.6 | 9,800 | |
3,950 | 4,025 | 3,935 | 4,020 | +95 | +2.4 | 17,600 | |
3,955 | 3,970 | 3,920 | 3,925 | -30 | -0.8 | 15,400 | |
3,955 | 3,960 | 3,930 | 3,955 | +40 | +1.0 | 18,800 | |
3,935 | 3,935 | 3,895 | 3,915 | -20 | -0.5 | 6,700 | |
3,950 | 3,950 | 3,890 | 3,935 | -15 | -0.4 | 10,400 | |
3,875 | 3,950 | 3,875 | 3,950 | +85 | +2.2 | 14,000 | |
3,860 | 3,875 | 3,820 | 3,865 | 0 | 0.0 | 26,200 | |
3,915 | 3,915 | 3,850 | 3,865 | -50 | -1.3 | 16,700 | |
3,915 | 3,945 | 3,885 | 3,915 | +40 | +1.0 | 13,700 | |
3,925 | 3,930 | 3,870 | 3,875 | -30 | -0.8 | 9,000 | |
3,925 | 3,940 | 3,875 | 3,905 | +10 | +0.3 | 19,900 | |
3,960 | 3,960 | 3,850 | 3,895 | -65 | -1.6 | 20,100 | |
3,925 | 3,965 | 3,925 | 3,960 | +35 | +0.9 | 16,200 | |
3,985 | 3,985 | 3,915 | 3,925 | -35 | -0.9 | 17,700 | |
4,065 | 4,065 | 3,930 | 3,960 | -125 | -3.1 | 23,300 | |
4,060 | 4,100 | 4,040 | 4,085 | +25 | +0.6 | 16,400 | |
4,100 | 4,115 | 4,045 | 4,060 | -55 | -1.3 | 17,500 | |
3,960 | 4,130 | 3,940 | 4,115 | +190 | +4.8 | 67,100 | |
3,945 | 3,950 | 3,925 | 3,925 | -15 | -0.4 | 11,900 |