38,633.02 | +62.26 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.06% | 0.15% | -0.42% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,010 | 3,945 | 3,985 | -20 | -0.5 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,030 | 3,980 | 4,005 | -15 | -0.4 | 12,700 | |
4,015 | 4,040 | 4,000 | 4,020 | +25 | +0.6 | 9,900 | |
4,040 | 4,045 | 3,965 | 3,995 | -45 | -1.1 | 25,500 | |
3,960 | 4,075 | 3,960 | 4,040 | +65 | +1.6 | 26,200 | |
4,065 | 4,065 | 3,975 | 3,975 | -85 | -2.1 | 21,800 | |
4,075 | 4,075 | 4,030 | 4,060 | +5 | +0.1 | 16,600 | |
4,075 | 4,105 | 4,035 | 4,055 | -20 | -0.5 | 24,600 | |
4,065 | 4,085 | 4,060 | 4,075 | +25 | +0.6 | 7,300 | |
4,025 | 4,065 | 3,995 | 4,050 | +60 | +1.5 | 16,000 | |
4,030 | 4,030 | 3,985 | 3,990 | -35 | -0.9 | 4,900 | |
3,995 | 4,045 | 3,975 | 4,025 | +40 | +1.0 | 8,600 | |
4,005 | 4,005 | 3,970 | 3,985 | -15 | -0.4 | 14,600 | |
4,040 | 4,045 | 4,000 | 4,000 | -40 | -1.0 | 7,800 | |
4,040 | 4,065 | 3,995 | 4,040 | 0 | 0.0 | 17,100 | |
3,955 | 4,065 | 3,945 | 4,040 | +100 | +2.5 | 24,600 | |
4,000 | 4,010 | 3,940 | 3,940 | -60 | -1.5 | 11,500 | |
4,060 | 4,060 | 4,000 | 4,000 | -55 | -1.4 | 12,000 | |
4,000 | 4,075 | 4,000 | 4,055 | +35 | +0.9 | 10,900 | |
4,010 | 4,050 | 3,975 | 4,020 | -35 | -0.9 | 8,000 | |
3,985 | 4,060 | 3,965 | 4,055 | +35 | +0.9 | 18,700 | |
4,030 | 4,040 | 3,970 | 4,020 | +10 | +0.2 | 16,400 | |
4,040 | 4,090 | 4,010 | 4,010 | -60 | -1.5 | 9,300 | |
3,955 | 4,075 | 3,950 | 4,070 | +120 | +3.0 | 25,400 | |
3,980 | 3,980 | 3,940 | 3,950 | -25 | -0.6 | 6,700 | |
4,030 | 4,030 | 3,950 | 3,975 | -10 | -0.3 | 9,300 | |
4,050 | 4,075 | 3,985 | 3,985 | -80 | -2.0 | 21,800 | |
4,040 | 4,075 | 4,015 | 4,065 | +40 | +1.0 | 20,300 | |
4,020 | 4,025 | 3,985 | 4,025 | +30 | +0.8 | 9,000 | |
4,055 | 4,060 | 3,990 | 3,995 | -25 | -0.6 | 9,800 |