38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,590 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,139 | 1,120 | 1,130 | +2 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 969 | 964 | 969 | +4 | +0.4 | 3,000 | |
960 | 965 | 960 | 965 | +10 | +1.0 | 1,400 | |
960 | 962 | 955 | 955 | -4 | -0.4 | 1,400 | |
948 | 959 | 948 | 959 | +5 | +0.5 | 1,400 | |
963 | 963 | 954 | 954 | -6 | -0.6 | 1,800 | |
961 | 963 | 956 | 960 | +2 | +0.2 | 1,300 | |
957 | 963 | 956 | 958 | +1 | +0.1 | 1,700 | |
952 | 957 | 952 | 957 | -1 | -0.1 | 600 | |
957 | 958 | 954 | 958 | +5 | +0.5 | 3,500 | |
949 | 953 | 945 | 953 | -1 | -0.1 | 2,300 | |
949 | 954 | 947 | 954 | +5 | +0.5 | 2,100 | |
943 | 949 | 943 | 949 | +3 | +0.3 | 2,500 | |
952 | 952 | 944 | 946 | +1 | +0.1 | 1,600 | |
948 | 956 | 941 | 945 | +4 | +0.4 | 6,300 | |
932 | 941 | 929 | 941 | +5 | +0.5 | 3,700 | |
926 | 936 | 926 | 936 | +6 | +0.6 | 900 | |
926 | 930 | 926 | 930 | -1 | -0.1 | 600 | |
926 | 931 | 924 | 931 | +1 | +0.1 | 1,100 | |
930 | 931 | 924 | 930 | +7 | +0.8 | 700 | |
923 | 923 | 923 | 923 | 0 | 0.0 | 300 | |
923 | 923 | 923 | 923 | 0 | 0.0 | 100 | |
929 | 929 | 922 | 923 | -6 | -0.6 | 400 | |
922 | 929 | 922 | 929 | 0 | 0.0 | 300 | |
920 | 930 | 920 | 929 | +7 | +0.8 | 900 | |
913 | 924 | 913 | 922 | +8 | +0.9 | 1,000 | |
916 | 916 | 914 | 914 | -8 | -0.9 | 400 | |
918 | 922 | 911 | 922 | +4 | +0.4 | 800 | |
911 | 918 | 909 | 918 | +8 | +0.9 | 1,300 | |
918 | 926 | 910 | 910 | -8 | -0.9 | 3,800 | |
918 | 921 | 918 | 918 | -3 | -0.3 | 1,400 |