![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,590 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,137 | 1,127 | 1,137 | -1 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 931 | 918 | 931 | +3 | +0.3 | 200 | |
922 | 928 | 917 | 928 | +6 | +0.7 | 800 | |
924 | 925 | 922 | 922 | -1 | -0.1 | 500 | |
931 | 933 | 923 | 923 | -8 | -0.9 | 700 | |
926 | 931 | 925 | 931 | +5 | +0.5 | 800 | |
924 | 926 | 924 | 926 | +4 | +0.4 | 300 | |
915 | 922 | 915 | 922 | -3 | -0.3 | 400 | |
915 | 925 | 915 | 925 | +10 | +1.1 | 200 | |
915 | 915 | 915 | 915 | 0 | 0.0 | 100 | |
915 | 915 | 915 | 915 | -1 | -0.1 | 100 | |
925 | 925 | 916 | 916 | -11 | -1.2 | 300 | |
912 | 927 | 911 | 927 | +15 | +1.6 | 900 | |
925 | 925 | 910 | 912 | - | - | 600 | |
- | - | - | 925 | - | - | 0 | |
913 | 925 | 913 | 925 | +8 | +0.9 | 300 | |
915 | 923 | 915 | 917 | +2 | +0.2 | 700 | |
909 | 915 | 904 | 915 | +3 | +0.3 | 1,000 | |
907 | 912 | 907 | 912 | +7 | +0.8 | 400 | |
917 | 918 | 901 | 905 | -6 | -0.7 | 5,700 | |
912 | 917 | 907 | 911 | -8 | -0.9 | 1,000 | |
920 | 920 | 919 | 919 | +9 | +1.0 | 600 | |
908 | 910 | 908 | 910 | -2 | -0.2 | 400 | |
912 | 912 | 910 | 912 | -1 | -0.1 | 400 | |
915 | 915 | 913 | 913 | -1 | -0.1 | 200 | |
915 | 915 | 914 | 914 | -7 | -0.8 | 400 | |
918 | 921 | 918 | 921 | +3 | +0.3 | 400 | |
918 | 918 | 918 | 918 | 0 | 0.0 | 100 | |
918 | 918 | 918 | 918 | +3 | +0.3 | 200 | |
904 | 915 | 904 | 915 | +8 | +0.9 | 1,200 | |
910 | 910 | 904 | 907 | - | - | 1,300 |