38,632.78 | -470.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,590 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,251 | 1,259 | -26 | -2.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,253 | 1,285 | -14 | -1.1 | 10,400 | |
1,246 | 1,299 | 1,243 | 1,299 | +53 | +4.3 | 14,600 | |
1,230 | 1,246 | 1,230 | 1,246 | +21 | +1.7 | 9,400 | |
1,227 | 1,227 | 1,217 | 1,225 | +13 | +1.1 | 4,300 | |
1,208 | 1,219 | 1,199 | 1,212 | +11 | +0.9 | 5,000 | |
1,202 | 1,216 | 1,198 | 1,201 | -1 | -0.1 | 2,500 | |
1,208 | 1,215 | 1,202 | 1,202 | +3 | +0.3 | 2,600 | |
1,184 | 1,210 | 1,184 | 1,199 | +15 | +1.3 | 1,700 | |
1,164 | 1,210 | 1,164 | 1,184 | +10 | +0.9 | 4,000 | |
1,192 | 1,192 | 1,171 | 1,174 | -18 | -1.5 | 3,100 | |
1,207 | 1,211 | 1,191 | 1,192 | -2 | -0.2 | 3,900 | |
1,205 | 1,217 | 1,192 | 1,194 | -4 | -0.3 | 2,100 | |
1,157 | 1,218 | 1,157 | 1,198 | +43 | +3.7 | 7,100 | |
1,137 | 1,160 | 1,135 | 1,155 | +25 | +2.2 | 3,800 | |
1,129 | 1,130 | 1,129 | 1,130 | 0 | 0.0 | 300 | |
1,115 | 1,130 | 1,107 | 1,130 | +34 | +3.1 | 2,700 | |
1,095 | 1,100 | 1,095 | 1,096 | -21 | -1.9 | 1,100 | |
1,094 | 1,117 | 1,094 | 1,117 | +11 | +1.0 | 900 | |
1,107 | 1,114 | 1,092 | 1,106 | 0 | 0.0 | 2,900 | |
1,116 | 1,116 | 1,057 | 1,106 | -8 | -0.7 | 3,300 | |
1,122 | 1,129 | 1,112 | 1,114 | +13 | +1.2 | 2,000 | |
1,123 | 1,123 | 1,078 | 1,101 | -26 | -2.3 | 5,100 | |
1,117 | 1,127 | 1,101 | 1,127 | +10 | +0.9 | 3,300 | |
1,125 | 1,127 | 1,115 | 1,117 | -8 | -0.7 | 1,900 | |
1,164 | 1,164 | 1,111 | 1,125 | -44 | -3.8 | 7,600 | |
1,168 | 1,170 | 1,165 | 1,169 | +1 | +0.1 | 1,200 | |
1,166 | 1,181 | 1,166 | 1,168 | +3 | +0.3 | 2,300 | |
1,180 | 1,180 | 1,156 | 1,165 | -29 | -2.4 | 5,400 | |
1,178 | 1,205 | 1,178 | 1,194 | +7 | +0.6 | 3,000 |