38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 574 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 265 | 257 | 265 | +6 | +2.3 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 545 | 465 | 545 | +80 | +17.2 | 427,000 | |
460 | 467 | 453 | 465 | +3 | +0.6 | 136,900 | |
463 | 465 | 448 | 462 | -4 | -0.9 | 231,800 | |
470 | 473 | 462 | 466 | +4 | +0.9 | 148,400 | |
478 | 479 | 461 | 462 | -16 | -3.3 | 250,200 | |
490 | 493 | 475 | 478 | -10 | -2.0 | 175,900 | |
487 | 496 | 486 | 488 | +5 | +1.0 | 148,000 | |
496 | 504 | 483 | 483 | -13 | -2.6 | 305,000 | |
496 | 501 | 487 | 496 | +5 | +1.0 | 174,400 | |
498 | 503 | 489 | 491 | -2 | -0.4 | 246,800 | |
504 | 512 | 493 | 493 | -3 | -0.6 | 226,800 | |
501 | 511 | 496 | 496 | -4 | -0.8 | 230,700 | |
515 | 519 | 500 | 500 | -9 | -1.8 | 225,200 | |
495 | 519 | 493 | 509 | +10 | +2.0 | 267,300 | |
517 | 520 | 499 | 499 | -22 | -4.2 | 446,100 | |
530 | 536 | 521 | 521 | -3 | -0.6 | 173,000 | |
527 | 532 | 518 | 524 | -6 | -1.1 | 227,700 | |
542 | 553 | 530 | 530 | -15 | -2.8 | 378,000 | |
539 | 553 | 535 | 545 | +10 | +1.9 | 430,400 | |
520 | 543 | 518 | 535 | +6 | +1.1 | 420,900 | |
524 | 537 | 514 | 529 | -5 | -0.9 | 623,000 | |
547 | 549 | 525 | 534 | -3 | -0.6 | 713,700 | |
547 | 553 | 522 | 537 | -20 | -3.6 | 1,099,400 | |
547 | 575 | 542 | 557 | +18 | +3.3 | 2,076,500 | |
581 | 585 | 528 | 539 | -52 | -8.8 | 3,309,200 | |
636 | 639 | 591 | 591 | -150 | -20.2 | 3,367,800 | |
741 | 741 | 741 | 741 | -150 | -16.8 | 210,500 | |
783 | 934 | 782 | 891 | +100 | +12.6 | 6,321,200 | |
810 | 883 | 785 | 791 | -6 | -0.8 | 3,980,900 | |
853 | 866 | 787 | 797 | -74 | -8.5 | 2,555,400 |