37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 574 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 275 | 258 | 272 | +7 | +2.6 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 266 | 261 | 265 | +3 | +1.1 | 107,600 | |
245 | 266 | 245 | 262 | +19 | +7.8 | 402,200 | |
243 | 245 | 240 | 243 | 0 | 0.0 | 54,000 | |
245 | 250 | 240 | 243 | +2 | +0.8 | 175,200 | |
253 | 253 | 240 | 241 | -13 | -5.1 | 162,200 | |
252 | 258 | 248 | 254 | +1 | +0.4 | 85,000 | |
252 | 261 | 244 | 253 | +1 | +0.4 | 302,200 | |
250 | 259 | 246 | 252 | -3 | -1.2 | 176,000 | |
252 | 259 | 251 | 255 | -2 | -0.8 | 164,700 | |
253 | 259 | 251 | 257 | +4 | +1.6 | 138,200 | |
258 | 264 | 252 | 253 | -16 | -5.9 | 443,200 | |
287 | 320 | 267 | 269 | +2 | +0.7 | 1,438,400 | |
270 | 272 | 267 | 267 | -3 | -1.1 | 38,000 | |
271 | 272 | 267 | 270 | -1 | -0.4 | 53,700 | |
264 | 271 | 262 | 271 | +4 | +1.5 | 76,500 | |
275 | 275 | 265 | 267 | -6 | -2.2 | 75,000 | |
280 | 281 | 271 | 273 | -10 | -3.5 | 169,500 | |
291 | 292 | 279 | 283 | -11 | -3.7 | 205,500 | |
297 | 299 | 291 | 294 | +1 | +0.3 | 85,300 | |
298 | 304 | 293 | 293 | -13 | -4.2 | 211,900 | |
310 | 316 | 305 | 306 | -2 | -0.6 | 119,500 | |
305 | 311 | 300 | 308 | +5 | +1.7 | 142,700 | |
302 | 310 | 296 | 303 | +3 | +1.0 | 112,300 | |
309 | 310 | 299 | 300 | -11 | -3.5 | 141,800 | |
308 | 314 | 300 | 311 | +1 | +0.3 | 322,300 | |
282 | 325 | 282 | 310 | +28 | +9.9 | 871,800 | |
280 | 284 | 279 | 282 | +1 | +0.4 | 38,800 | |
281 | 284 | 277 | 281 | +3 | +1.1 | 77,000 | |
282 | 283 | 275 | 278 | -5 | -1.8 | 87,600 |