38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 269 | 257 | 266 | +7 | +2.7 | 96,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 267 | 267 | -3 | -1.1 | 38,000 | |
271 | 272 | 267 | 270 | -1 | -0.4 | 53,700 | |
264 | 271 | 262 | 271 | +4 | +1.5 | 76,500 | |
275 | 275 | 265 | 267 | -6 | -2.2 | 75,000 | |
280 | 281 | 271 | 273 | -10 | -3.5 | 169,500 | |
291 | 292 | 279 | 283 | -11 | -3.7 | 205,500 | |
297 | 299 | 291 | 294 | +1 | +0.3 | 85,300 | |
298 | 304 | 293 | 293 | -13 | -4.2 | 211,900 | |
310 | 316 | 305 | 306 | -2 | -0.6 | 119,500 | |
305 | 311 | 300 | 308 | +5 | +1.7 | 142,700 | |
302 | 310 | 296 | 303 | +3 | +1.0 | 112,300 | |
309 | 310 | 299 | 300 | -11 | -3.5 | 141,800 | |
308 | 314 | 300 | 311 | +1 | +0.3 | 322,300 | |
282 | 325 | 282 | 310 | +28 | +9.9 | 871,800 | |
280 | 284 | 279 | 282 | +1 | +0.4 | 38,800 | |
281 | 284 | 277 | 281 | +3 | +1.1 | 77,000 | |
282 | 283 | 275 | 278 | -5 | -1.8 | 87,600 | |
280 | 289 | 279 | 283 | +3 | +1.1 | 109,600 | |
290 | 291 | 279 | 280 | -8 | -2.8 | 121,800 | |
281 | 293 | 281 | 288 | +6 | +2.1 | 106,100 | |
287 | 293 | 279 | 282 | -8 | -2.8 | 201,700 | |
295 | 302 | 290 | 290 | -10 | -3.3 | 161,100 | |
292 | 302 | 288 | 300 | +8 | +2.7 | 233,000 | |
299 | 305 | 290 | 292 | -11 | -3.6 | 298,800 | |
305 | 309 | 289 | 303 | -6 | -1.9 | 550,800 | |
308 | 316 | 303 | 309 | 0 | 0.0 | 263,300 | |
314 | 316 | 308 | 309 | -6 | -1.9 | 189,300 | |
325 | 327 | 315 | 315 | -12 | -3.7 | 299,700 | |
335 | 343 | 327 | 327 | -6 | -1.8 | 307,900 | |
327 | 338 | 319 | 333 | +8 | +2.5 | 319,300 |