38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 97 | 98 | 0 | 0.0 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 102 | 100 | 101 | -1 | -1.0 | 120,100 | |
101 | 102 | 100 | 102 | +2 | +2.0 | 106,000 | |
98 | 102 | 98 | 100 | +2 | +2.0 | 213,600 | |
95 | 100 | 95 | 98 | +2 | +2.1 | 222,500 | |
96 | 96 | 93 | 96 | +2 | +2.1 | 185,600 | |
95 | 96 | 94 | 94 | -2 | -2.1 | 165,900 | |
98 | 99 | 95 | 96 | -3 | -3.0 | 190,600 | |
98 | 100 | 98 | 99 | 0 | 0.0 | 150,200 | |
97 | 99 | 97 | 99 | +2 | +2.1 | 95,900 | |
99 | 99 | 97 | 97 | -2 | -2.0 | 116,300 | |
99 | 99 | 96 | 99 | +1 | +1.0 | 136,700 | |
101 | 102 | 98 | 98 | -3 | -3.0 | 147,400 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 68,600 | |
100 | 102 | 100 | 101 | +1 | +1.0 | 70,800 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 63,500 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 72,800 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 42,800 | |
102 | 102 | 99 | 99 | -4 | -3.9 | 133,800 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 50,500 | |
103 | 103 | 101 | 102 | -2 | -1.9 | 85,300 | |
101 | 104 | 100 | 104 | +3 | +3.0 | 153,400 | |
100 | 101 | 97 | 101 | +2 | +2.0 | 195,800 | |
103 | 103 | 99 | 99 | -3 | -2.9 | 102,100 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 85,500 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 105,400 | |
103 | 103 | 101 | 103 | 0 | 0.0 | 81,300 | |
104 | 106 | 103 | 103 | 0 | 0.0 | 86,000 | |
105 | 105 | 103 | 103 | -2 | -1.9 | 93,900 | |
107 | 107 | 105 | 105 | -2 | -1.9 | 122,900 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 44,000 |