38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 97 | 98 | 0 | 0.0 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 97 | 95 | 96 | 0 | 0.0 | 81,900 | |
95 | 96 | 95 | 96 | 0 | 0.0 | 73,400 | |
95 | 96 | 94 | 96 | +1 | +1.1 | 95,300 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 128,900 | |
96 | 97 | 95 | 97 | +2 | +2.1 | 84,300 | |
95 | 97 | 95 | 95 | 0 | 0.0 | 71,400 | |
93 | 97 | 92 | 95 | 0 | 0.0 | 230,400 | |
93 | 95 | 92 | 95 | +1 | +1.1 | 555,300 | |
94 | 96 | 93 | 94 | -1 | -1.1 | 182,400 | |
97 | 97 | 94 | 95 | -2 | -2.1 | 233,300 | |
98 | 99 | 96 | 97 | -1 | -1.0 | 181,600 | |
99 | 100 | 98 | 98 | -2 | -2.0 | 125,100 | |
99 | 101 | 98 | 100 | +1 | +1.0 | 235,900 | |
98 | 100 | 98 | 99 | +1 | +1.0 | 140,000 | |
100 | 100 | 98 | 98 | -2 | -2.0 | 175,700 | |
98 | 100 | 98 | 100 | +2 | +2.0 | 115,100 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 90,800 | |
98 | 100 | 98 | 99 | +1 | +1.0 | 103,600 | |
99 | 100 | 98 | 98 | -1 | -1.0 | 144,500 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 120,000 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 79,400 | |
101 | 101 | 100 | 100 | 0 | 0.0 | 113,400 | |
100 | 101 | 99 | 100 | +1 | +1.0 | 125,100 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 119,200 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 171,800 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 114,900 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 183,300 | |
100 | 102 | 100 | 101 | +1 | +1.0 | 104,200 | |
101 | 102 | 100 | 100 | -2 | -2.0 | 76,600 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 64,300 |