38,620.10 | -483.12 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 97 | 98 | 0 | 0.0 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 84 | 87 | +2 | +2.4 | 198,100 | |
88 | 88 | 85 | 85 | -4 | -4.5 | 298,800 | |
89 | 90 | 88 | 89 | -1 | -1.1 | 210,600 | |
92 | 92 | 87 | 90 | 0 | 0.0 | 649,500 | |
86 | 91 | 84 | 90 | +7 | +8.4 | 549,400 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 252,700 | |
85 | 85 | 82 | 83 | -2 | -2.4 | 163,700 | |
86 | 86 | 84 | 85 | -1 | -1.2 | 93,000 | |
86 | 86 | 84 | 86 | +1 | +1.2 | 124,900 | |
85 | 86 | 84 | 85 | +1 | +1.2 | 115,700 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 121,900 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 82,300 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 178,300 | |
84 | 86 | 84 | 86 | +2 | +2.4 | 146,500 | |
84 | 84 | 82 | 84 | +1 | +1.2 | 144,400 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 213,700 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 231,200 | |
88 | 89 | 86 | 87 | -1 | -1.1 | 137,400 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 78,300 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 143,200 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 72,300 | |
91 | 91 | 88 | 89 | -1 | -1.1 | 134,400 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 160,400 | |
91 | 91 | 86 | 90 | 0 | 0.0 | 381,600 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 123,900 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 156,600 | |
94 | 94 | 90 | 91 | -2 | -2.2 | 277,100 | |
94 | 95 | 92 | 93 | -2 | -2.1 | 208,300 | |
96 | 96 | 94 | 95 | 0 | 0.0 | 122,100 | |
97 | 97 | 93 | 95 | -1 | -1.0 | 246,800 |