米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.64 | -0.56 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.36% | -0.76% | -0.06% | ||||
- トップ
- フィスコ(3807)
- 時系列
フィスコ(3807) 日足四本値
| 52週高値 | 265 | 52週安値 | 58 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 265 | 昨年来安値 | 58 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 172 | 182 | 170 | 180 | -7 | -3.7 | 2,286,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 98 | 99 | 96 | 97 | -1 | -1.0 | 181,600 | |
| 99 | 100 | 98 | 98 | -2 | -2.0 | 125,100 | |
| 99 | 101 | 98 | 100 | +1 | +1.0 | 235,900 | |
| 98 | 100 | 98 | 99 | +1 | +1.0 | 140,000 | |
| 100 | 100 | 98 | 98 | -2 | -2.0 | 175,700 | |
| 98 | 100 | 98 | 100 | +2 | +2.0 | 115,100 | |
| 100 | 100 | 98 | 98 | -1 | -1.0 | 90,800 | |
| 98 | 100 | 98 | 99 | +1 | +1.0 | 103,600 | |
| 99 | 100 | 98 | 98 | -1 | -1.0 | 144,500 | |
| 99 | 100 | 98 | 99 | 0 | 0.0 | 120,000 | |
| 100 | 100 | 99 | 99 | -1 | -1.0 | 79,400 | |
| 101 | 101 | 100 | 100 | 0 | 0.0 | 113,400 | |
| 100 | 101 | 99 | 100 | +1 | +1.0 | 125,100 | |
| 100 | 101 | 99 | 99 | -1 | -1.0 | 119,200 | |
| 99 | 101 | 99 | 100 | +1 | +1.0 | 171,800 | |
| 100 | 101 | 99 | 99 | -1 | -1.0 | 114,900 | |
| 100 | 101 | 99 | 100 | -1 | -1.0 | 183,300 | |
| 100 | 102 | 100 | 101 | +1 | +1.0 | 104,200 | |
| 101 | 102 | 100 | 100 | -2 | -2.0 | 76,600 | |
| 101 | 102 | 100 | 102 | +1 | +1.0 | 64,300 | |
| 102 | 102 | 100 | 101 | -1 | -1.0 | 120,100 | |
| 101 | 102 | 100 | 102 | +2 | +2.0 | 106,000 | |
| 98 | 102 | 98 | 100 | +2 | +2.0 | 213,600 | |
| 95 | 100 | 95 | 98 | +2 | +2.1 | 222,500 | |
| 96 | 96 | 93 | 96 | +2 | +2.1 | 185,600 | |
| 95 | 96 | 94 | 94 | -2 | -2.1 | 165,900 | |
| 98 | 99 | 95 | 96 | -3 | -3.0 | 190,600 | |
| 98 | 100 | 98 | 99 | 0 | 0.0 | 150,200 | |
| 97 | 99 | 97 | 99 | +2 | +2.1 | 95,900 | |
| 99 | 99 | 97 | 97 | － | － | 116,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
