38,728.08 | -375.14 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.18% | -1.53% | -1.33% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 97 | 98 | 0 | 0.0 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 127 | 125 | 126 | 0 | 0.0 | 50,100 | |
127 | 127 | 126 | 126 | +1 | +0.8 | 29,900 | |
126 | 127 | 125 | 125 | -1 | -0.8 | 49,600 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 70,000 | |
126 | 127 | 126 | 126 | -1 | -0.8 | 55,200 | |
125 | 127 | 125 | 127 | +1 | +0.8 | 97,300 | |
126 | 126 | 125 | 126 | +1 | +0.8 | 46,100 | |
126 | 126 | 125 | 125 | -1 | -0.8 | 44,100 | |
128 | 128 | 124 | 126 | -2 | -1.6 | 142,700 | |
128 | 128 | 127 | 128 | 0 | 0.0 | 68,300 | |
127 | 128 | 127 | 128 | +1 | +0.8 | 71,600 | |
126 | 127 | 126 | 127 | +1 | +0.8 | 64,200 | |
126 | 126 | 124 | 126 | 0 | 0.0 | 88,400 | |
125 | 127 | 125 | 126 | 0 | 0.0 | 46,000 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 102,700 | |
126 | 130 | 126 | 127 | +1 | +0.8 | 222,400 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 29,600 | |
127 | 127 | 123 | 126 | 0 | 0.0 | 135,200 | |
128 | 128 | 126 | 126 | -1 | -0.8 | 86,400 | |
127 | 128 | 125 | 127 | 0 | 0.0 | 243,100 | |
128 | 131 | 127 | 127 | -1 | -0.8 | 342,400 | |
129 | 132 | 127 | 128 | -4 | -3.0 | 569,500 | |
133 | 134 | 130 | 132 | -1 | -0.8 | 576,900 | |
137 | 138 | 132 | 133 | -5 | -3.6 | 530,100 | |
139 | 139 | 135 | 138 | -2 | -1.4 | 434,800 | |
141 | 144 | 139 | 140 | +1 | +0.7 | 505,600 | |
140 | 143 | 139 | 139 | -2 | -1.4 | 463,000 | |
137 | 141 | 137 | 141 | +3 | +2.2 | 334,200 | |
135 | 138 | 135 | 138 | +3 | +2.2 | 98,100 | |
138 | 141 | 134 | 135 | - | - | 468,400 |