38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 138 | 138 | -6 | -4.2 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 106 | 108 | +1 | +0.9 | 29,500 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 11,400 | |
109 | 109 | 107 | 107 | -1 | -0.9 | 4,900 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 10,400 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 8,200 | |
109 | 110 | 107 | 108 | -1 | -0.9 | 57,700 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 23,700 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 19,500 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 10,300 | |
110 | 112 | 110 | 110 | 0 | 0.0 | 21,600 | |
109 | 112 | 107 | 110 | +1 | +0.9 | 131,100 | |
109 | 109 | 109 | 109 | +1 | +0.9 | 7,600 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 61,600 | |
112 | 112 | 108 | 109 | -2 | -1.8 | 100,800 | |
108 | 111 | 108 | 111 | +3 | +2.8 | 120,700 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 57,100 | |
107 | 109 | 106 | 107 | 0 | 0.0 | 114,100 | |
105 | 107 | 105 | 107 | +2 | +1.9 | 48,500 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 12,300 | |
105 | 105 | 104 | 105 | +1 | +1.0 | 16,900 | |
105 | 106 | 104 | 104 | -2 | -1.9 | 59,200 | |
107 | 107 | 105 | 106 | -1 | -0.9 | 19,900 | |
104 | 107 | 104 | 107 | +2 | +1.9 | 62,100 | |
106 | 106 | 104 | 105 | -1 | -0.9 | 45,700 | |
104 | 106 | 104 | 106 | +1 | +1.0 | 36,800 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 35,800 | |
105 | 106 | 104 | 105 | -1 | -0.9 | 78,400 | |
105 | 106 | 105 | 106 | +1 | +1.0 | 39,600 | |
107 | 107 | 104 | 105 | -2 | -1.9 | 98,900 | |
106 | 107 | 106 | 107 | 0 | 0.0 | 8,600 |