38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 138 | 138 | -6 | -4.2 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 176 | 145 | 150 | +8 | +5.6 | 1,712,500 | |
146 | 147 | 141 | 142 | -4 | -2.7 | 37,100 | |
142 | 149 | 140 | 146 | 0 | 0.0 | 155,100 | |
144 | 147 | 142 | 146 | +3 | +2.1 | 39,300 | |
144 | 146 | 142 | 143 | -1 | -0.7 | 50,100 | |
149 | 149 | 143 | 144 | -5 | -3.4 | 106,700 | |
150 | 154 | 149 | 149 | +1 | +0.7 | 66,600 | |
146 | 149 | 145 | 148 | +1 | +0.7 | 33,600 | |
149 | 149 | 146 | 147 | -4 | -2.6 | 56,700 | |
148 | 151 | 146 | 151 | +2 | +1.3 | 21,600 | |
151 | 151 | 147 | 149 | -2 | -1.3 | 42,100 | |
153 | 153 | 149 | 151 | -2 | -1.3 | 51,400 | |
158 | 158 | 152 | 153 | -6 | -3.8 | 98,400 | |
153 | 162 | 152 | 159 | +7 | +4.6 | 127,500 | |
153 | 158 | 151 | 152 | -3 | -1.9 | 268,700 | |
149 | 184 | 149 | 155 | +7 | +4.7 | 1,586,300 | |
150 | 151 | 147 | 148 | -2 | -1.3 | 71,900 | |
151 | 152 | 148 | 150 | -1 | -0.7 | 45,500 | |
150 | 154 | 148 | 151 | +2 | +1.3 | 97,500 | |
147 | 152 | 145 | 149 | -1 | -0.7 | 73,800 | |
148 | 153 | 145 | 150 | 0 | 0.0 | 129,500 | |
149 | 156 | 148 | 150 | +2 | +1.4 | 157,300 | |
155 | 155 | 147 | 148 | -7 | -4.5 | 180,300 | |
157 | 158 | 154 | 155 | -3 | -1.9 | 65,300 | |
157 | 159 | 152 | 158 | +1 | +0.6 | 189,300 | |
157 | 160 | 154 | 157 | 0 | 0.0 | 140,400 | |
161 | 161 | 155 | 157 | -3 | -1.9 | 175,100 | |
160 | 166 | 158 | 160 | -14 | -8.0 | 566,800 | |
181 | 190 | 170 | 174 | -7 | -3.9 | 396,400 | |
180 | 183 | 176 | 181 | 0 | 0.0 | 86,700 |