38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 138 | 138 | -6 | -4.2 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 145 | 142 | 144 | +1 | +0.7 | 39,400 | |
147 | 147 | 142 | 143 | -1 | -0.7 | 41,700 | |
149 | 149 | 143 | 144 | -5 | -3.4 | 101,000 | |
153 | 158 | 149 | 149 | -4 | -2.6 | 146,500 | |
151 | 157 | 150 | 153 | +2 | +1.3 | 147,900 | |
145 | 160 | 143 | 151 | +8 | +5.6 | 589,600 | |
135 | 155 | 134 | 143 | +6 | +4.4 | 378,800 | |
132 | 138 | 132 | 137 | +5 | +3.8 | 69,500 | |
130 | 133 | 130 | 132 | -1 | -0.8 | 45,900 | |
131 | 134 | 130 | 133 | +2 | +1.5 | 58,300 | |
134 | 134 | 130 | 131 | -1 | -0.8 | 40,800 | |
133 | 134 | 132 | 132 | -2 | -1.5 | 28,800 | |
134 | 134 | 132 | 134 | +2 | +1.5 | 39,800 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 12,700 | |
132 | 134 | 131 | 132 | -1 | -0.8 | 24,600 | |
134 | 134 | 131 | 133 | -2 | -1.5 | 37,700 | |
135 | 137 | 132 | 135 | -1 | -0.7 | 103,700 | |
135 | 136 | 133 | 136 | +1 | +0.7 | 12,600 | |
133 | 136 | 131 | 135 | +2 | +1.5 | 51,900 | |
135 | 135 | 132 | 133 | -3 | -2.2 | 47,200 | |
132 | 147 | 131 | 136 | +4 | +3.0 | 344,200 | |
132 | 136 | 131 | 132 | -3 | -2.2 | 52,800 | |
134 | 136 | 131 | 135 | +2 | +1.5 | 35,500 | |
136 | 137 | 133 | 133 | -2 | -1.5 | 55,900 | |
137 | 138 | 134 | 135 | -4 | -2.9 | 78,400 | |
142 | 143 | 136 | 139 | -5 | -3.5 | 134,000 | |
144 | 150 | 143 | 144 | +1 | +0.7 | 150,800 | |
144 | 150 | 142 | 143 | -1 | -0.7 | 84,400 | |
148 | 155 | 143 | 144 | -6 | -4.0 | 302,100 |