38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,410 | 5,260 | 5,320 | -130 | -2.4 | 1,311,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,600 | 5,710 | 6,430 | +820 | +14.6 | 7,192,900 | |
5,530 | 5,870 | 5,390 | 5,610 | +340 | +6.5 | 5,776,400 | |
5,500 | 5,570 | 5,270 | 5,270 | -20 | -0.4 | 3,271,000 | |
5,280 | 5,750 | 5,120 | 5,290 | +50 | +1.0 | 7,287,200 | |
5,250 | 5,420 | 5,120 | 5,240 | 0 | 0.0 | 1,881,100 | |
5,230 | 5,660 | 5,030 | 5,240 | -190 | -3.5 | 4,892,300 | |
5,000 | 5,480 | 4,755 | 5,430 | +630 | +13.1 | 9,084,700 | |
4,240 | 4,800 | 4,110 | 4,800 | +700 | +17.1 | 8,053,700 | |
3,915 | 4,255 | 3,905 | 4,100 | +330 | +8.8 | 4,052,700 | |
3,750 | 3,925 | 3,745 | 3,770 | -20 | -0.5 | 1,420,500 | |
3,815 | 3,885 | 3,720 | 3,790 | +5 | +0.1 | 915,800 | |
3,810 | 3,945 | 3,755 | 3,785 | -70 | -1.8 | 1,163,900 | |
3,880 | 4,040 | 3,805 | 3,855 | -60 | -1.5 | 1,547,400 | |
4,180 | 4,195 | 3,915 | 3,915 | -235 | -5.7 | 2,232,600 | |
3,905 | 4,150 | 3,830 | 4,150 | +340 | +8.9 | 4,570,800 | |
3,550 | 3,880 | 3,460 | 3,810 | +190 | +5.2 | 4,654,200 | |
3,380 | 3,625 | 3,380 | 3,620 | +30 | +0.8 | 1,750,100 | |
3,770 | 3,775 | 3,590 | 3,590 | -150 | -4.0 | 1,327,400 | |
3,855 | 3,920 | 3,675 | 3,740 | -115 | -3.0 | 2,171,700 | |
3,850 | 4,020 | 3,765 | 3,855 | -135 | -3.4 | 2,574,500 | |
4,100 | 4,190 | 3,910 | 3,990 | -85 | -2.1 | 3,929,800 | |
4,200 | 4,300 | 4,020 | 4,075 | +130 | +3.3 | 7,208,400 | |
3,580 | 3,970 | 3,565 | 3,945 | +440 | +12.6 | 9,331,600 | |
3,340 | 3,575 | 3,185 | 3,505 | +225 | +6.9 | 6,382,900 | |
3,315 | 3,880 | 2,929 | 3,280 | -315 | -8.8 | 14,104,100 | |
4,435 | 4,550 | 3,595 | 3,595 | -700 | -16.3 | 1,697,900 | |
4,200 | 4,295 | 4,040 | 4,295 | +700 | +19.5 | 6,290,700 | |
3,305 | 3,635 | 3,155 | 3,595 | +495 | +16.0 | 10,480,100 | |
2,685 | 3,230 | 2,685 | 3,100 | +355 | +12.9 | 10,065,600 | |
2,599 | 2,895 | 2,570 | 2,745 | +176 | +6.9 | 12,803,700 |