37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 10,980 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,430 | 5,190 | 5,250 | -100 | -1.9 | 2,861,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,064 | 1,004 | 1,025 | -15 | -1.4 | 1,002,700 | |
961 | 1,050 | 960 | 1,040 | -41 | -3.8 | 2,889,100 | |
1,050 | 1,086 | 1,027 | 1,081 | +31 | +3.0 | 1,172,500 | |
1,039 | 1,056 | 1,024 | 1,050 | -9 | -0.8 | 794,700 | |
1,045 | 1,072 | 1,045 | 1,059 | +3 | +0.3 | 669,100 | |
1,052 | 1,074 | 1,046 | 1,056 | -3 | -0.3 | 534,300 | |
1,065 | 1,066 | 1,037 | 1,059 | +10 | +1.0 | 788,300 | |
1,059 | 1,076 | 1,039 | 1,049 | +19 | +1.8 | 1,158,200 | |
1,088 | 1,088 | 1,021 | 1,030 | -83 | -7.5 | 2,597,600 | |
1,153 | 1,168 | 1,104 | 1,113 | -75 | -6.3 | 2,425,800 | |
1,125 | 1,229 | 1,094 | 1,188 | +55 | +4.9 | 3,557,100 | |
1,161 | 1,178 | 1,120 | 1,133 | -53 | -4.5 | 1,336,400 | |
1,225 | 1,232 | 1,172 | 1,186 | -41 | -3.3 | 1,173,600 | |
1,214 | 1,227 | 1,165 | 1,227 | +22 | +1.8 | 1,535,500 | |
1,206 | 1,238 | 1,193 | 1,205 | +2 | +0.2 | 1,106,800 | |
1,207 | 1,227 | 1,192 | 1,203 | +4 | +0.3 | 997,100 | |
1,220 | 1,245 | 1,196 | 1,199 | -12 | -1.0 | 1,326,300 | |
1,245 | 1,275 | 1,207 | 1,211 | -56 | -4.4 | 1,659,300 | |
1,267 | 1,319 | 1,256 | 1,267 | -40 | -3.1 | 2,140,100 | |
1,371 | 1,390 | 1,304 | 1,307 | -79 | -5.7 | 2,188,200 | |
1,335 | 1,405 | 1,321 | 1,386 | +35 | +2.6 | 2,719,900 | |
1,298 | 1,388 | 1,297 | 1,351 | +51 | +3.9 | 3,554,500 | |
1,270 | 1,338 | 1,251 | 1,300 | +10 | +0.8 | 3,438,500 | |
1,210 | 1,291 | 1,201 | 1,290 | +66 | +5.4 | 4,141,500 | |
1,112 | 1,238 | 1,111 | 1,224 | +104 | +9.3 | 4,155,000 | |
1,199 | 1,217 | 1,093 | 1,120 | -64 | -5.4 | 4,105,300 | |
1,176 | 1,252 | 1,138 | 1,184 | -22 | -1.8 | 8,394,700 | |
1,243 | 1,280 | 1,118 | 1,206 | -37 | -3.0 | 8,882,000 | |
1,322 | 1,360 | 1,225 | 1,243 | -127 | -9.3 | 7,091,800 | |
1,413 | 1,458 | 1,309 | 1,370 | -103 | -7.0 | 14,411,000 |