37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 10,980 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,190 | 5,870 | 6,190 | +1,000 | +19.3 | 10,741,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,433 | 1,366 | 1,393 | +1 | +0.1 | 3,451,200 | |
1,285 | 1,397 | 1,273 | 1,392 | +112 | +8.7 | 3,812,400 | |
1,273 | 1,280 | 1,245 | 1,280 | -3 | -0.2 | 1,154,900 | |
1,234 | 1,284 | 1,218 | 1,283 | +71 | +5.9 | 1,853,800 | |
1,157 | 1,217 | 1,152 | 1,212 | +65 | +5.7 | 1,477,500 | |
1,150 | 1,186 | 1,143 | 1,147 | -8 | -0.7 | 1,343,300 | |
1,214 | 1,223 | 1,152 | 1,155 | -45 | -3.8 | 1,492,100 | |
1,207 | 1,235 | 1,200 | 1,200 | -21 | -1.7 | 1,069,100 | |
1,243 | 1,282 | 1,220 | 1,221 | -19 | -1.5 | 1,976,800 | |
1,235 | 1,265 | 1,206 | 1,240 | -37 | -2.9 | 2,579,200 | |
1,237 | 1,338 | 1,235 | 1,277 | +80 | +6.7 | 6,831,400 | |
1,203 | 1,273 | 1,187 | 1,197 | -42 | -3.4 | 2,652,100 | |
1,300 | 1,300 | 1,208 | 1,239 | +57 | +4.8 | 5,797,800 | |
1,105 | 1,192 | 1,102 | 1,182 | +66 | +5.9 | 2,218,400 | |
1,042 | 1,116 | 1,036 | 1,116 | +69 | +6.6 | 2,390,000 | |
1,020 | 1,047 | 990 | 1,047 | +29 | +2.8 | 1,245,300 | |
998 | 1,035 | 986 | 1,018 | +45 | +4.6 | 1,813,400 | |
988 | 1,014 | 971 | 973 | +26 | +2.7 | 1,081,200 | |
947 | 960 | 936 | 947 | +7 | +0.7 | 370,600 | |
945 | 945 | 922 | 940 | -10 | -1.1 | 585,500 | |
933 | 975 | 933 | 950 | +13 | +1.4 | 753,700 | |
969 | 970 | 933 | 937 | -32 | -3.3 | 899,300 | |
994 | 994 | 960 | 969 | -27 | -2.7 | 796,900 | |
1,000 | 1,018 | 978 | 996 | +5 | +0.5 | 826,900 | |
1,021 | 1,038 | 985 | 991 | -34 | -3.3 | 1,076,600 | |
1,029 | 1,064 | 1,004 | 1,025 | -15 | -1.4 | 1,002,700 | |
961 | 1,050 | 960 | 1,040 | -41 | -3.8 | 2,889,100 | |
1,050 | 1,086 | 1,027 | 1,081 | +31 | +3.0 | 1,172,500 | |
1,039 | 1,056 | 1,024 | 1,050 | -9 | -0.8 | 794,700 | |
1,045 | 1,072 | 1,045 | 1,059 | +3 | +0.3 | 669,100 |