38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,770 | 5,480 | 5,520 | -80 | -1.4 | 2,677,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,940 | 5,550 | 5,600 | -310 | -5.2 | 4,129,100 | |
5,450 | 6,060 | 5,350 | 5,910 | +660 | +12.6 | 8,531,700 | |
5,400 | 5,430 | 5,190 | 5,250 | -100 | -1.9 | 2,861,600 | |
5,450 | 5,570 | 5,310 | 5,350 | -300 | -5.3 | 2,820,800 | |
5,460 | 5,720 | 5,260 | 5,650 | +270 | +5.0 | 5,186,900 | |
5,950 | 5,960 | 5,350 | 5,380 | -390 | -6.8 | 3,390,500 | |
6,210 | 6,640 | 5,550 | 5,770 | -420 | -6.8 | 10,066,700 | |
6,190 | 6,190 | 5,870 | 6,190 | +1,000 | +19.3 | 10,741,100 | |
4,880 | 5,260 | 4,820 | 5,190 | +40 | +0.8 | 6,641,500 | |
5,510 | 5,580 | 5,060 | 5,150 | -270 | -5.0 | 5,564,700 | |
5,590 | 5,640 | 5,290 | 5,420 | -320 | -5.6 | 5,105,700 | |
5,630 | 5,880 | 5,460 | 5,740 | -90 | -1.5 | 8,392,800 | |
5,280 | 6,150 | 5,250 | 5,830 | +520 | +9.8 | 21,296,200 | |
5,670 | 5,700 | 5,200 | 5,310 | -260 | -4.7 | 9,749,800 | |
5,300 | 5,570 | 5,120 | 5,570 | +705 | +14.5 | 18,242,600 | |
4,420 | 5,060 | 4,350 | 4,865 | +510 | +11.7 | 21,899,800 | |
4,470 | 4,785 | 4,255 | 4,355 | -5 | -0.1 | 10,087,900 | |
4,330 | 4,570 | 4,240 | 4,360 | -110 | -2.5 | 5,876,600 | |
4,640 | 4,675 | 4,240 | 4,470 | +15 | +0.3 | 7,533,700 | |
4,750 | 4,980 | 4,425 | 4,455 | -430 | -8.8 | 6,860,400 | |
5,250 | 5,430 | 4,840 | 4,885 | -455 | -8.5 | 4,170,300 | |
5,600 | 5,620 | 5,270 | 5,340 | -340 | -6.0 | 2,444,100 | |
6,060 | 6,120 | 5,640 | 5,680 | -410 | -6.7 | 3,140,500 | |
6,150 | 6,380 | 6,060 | 6,090 | -270 | -4.2 | 1,364,500 | |
6,610 | 6,610 | 6,200 | 6,360 | -270 | -4.1 | 1,554,700 | |
6,700 | 7,010 | 6,520 | 6,630 | +60 | +0.9 | 1,703,900 | |
6,900 | 7,030 | 6,570 | 6,570 | -550 | -7.7 | 2,062,000 | |
7,460 | 7,520 | 6,930 | 7,120 | -450 | -5.9 | 2,729,000 | |
8,100 | 8,110 | 7,570 | 7,570 | 0 | 0.0 | 3,396,700 |