3778 さくらインターネット 東証1 15:00
998円
前日比
-20 (-1.96%)
比較される銘柄: ASJNTTデータNSW
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
71.4 7.25 0.25 0.91
昨年来高値: 2,110 (16/01/13)
昨年来安値: 760 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,015 1,020 993 998 -20 -2.0 827,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,014 1,022 1,011 1,018 -2 -0.2 653,700
17/02/23 1,021 1,024 1,010 1,020 +2 +0.2 487,600
17/02/22 1,014 1,030 1,010 1,018 +4 +0.4 769,800
17/02/21 1,018 1,038 999 1,014 -124 -10.9 3,438,400
17/02/20 1,142 1,147 1,132 1,138 0 0.0 163,300
17/02/17 1,152 1,154 1,130 1,138 -12 -1.0 247,700
17/02/16 1,128 1,154 1,116 1,150 +13 +1.1 544,100
17/02/15 1,178 1,182 1,126 1,137 -33 -2.8 908,400
17/02/14 1,177 1,185 1,167 1,170 +4 +0.3 599,400
17/02/13 1,156 1,182 1,151 1,166 +5 +0.4 449,700
17/02/10 1,185 1,191 1,160 1,161 -18 -1.5 632,100
17/02/09 1,174 1,213 1,174 1,179 0 0.0 607,300
17/02/08 1,190 1,195 1,168 1,179 -12 -1.0 558,200
17/02/07 1,205 1,220 1,187 1,191 -20 -1.7 610,300
17/02/06 1,242 1,246 1,202 1,211 -14 -1.1 687,300
17/02/03 1,267 1,268 1,202 1,225 -28 -2.2 947,300
17/02/02 1,240 1,275 1,236 1,253 +25 +2.0 1,741,800
17/02/01 1,181 1,258 1,180 1,228 +43 +3.6 1,962,500
17/01/31 1,159 1,200 1,157 1,185 -30 -2.5 1,284,100
17/01/30 1,191 1,219 1,175 1,215 +28 +2.4 1,418,900
17/01/27 1,163 1,202 1,156 1,187 +29 +2.5 1,377,200
17/01/26 1,178 1,178 1,152 1,158 -14 -1.2 591,400
17/01/25 1,190 1,192 1,150 1,172 -3 -0.3 1,088,200
17/01/24 1,146 1,196 1,146 1,175 +20 +1.7 2,065,300
17/01/23 1,134 1,163 1,122 1,155 +11 +1.0 1,589,500
17/01/20 1,108 1,155 1,091 1,144 +46 +4.2 3,051,200
17/01/19 1,160 1,175 1,088 1,098 -57 -4.9 3,546,400
17/01/18 1,154 1,199 1,137 1,155 -6 -0.5 4,994,100
17/01/17 1,231 1,270 1,153 1,161 -123 -9.6 10,304,600

日経平均