38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,770 | 5,480 | 5,520 | -80 | -1.4 | 2,677,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,280 | 1,118 | 1,206 | -37 | -3.0 | 8,882,000 | |
1,322 | 1,360 | 1,225 | 1,243 | -127 | -9.3 | 7,091,800 | |
1,413 | 1,458 | 1,309 | 1,370 | -103 | -7.0 | 14,411,000 | |
1,671 | 1,750 | 1,363 | 1,473 | +467 | +46.4 | 30,664,900 | |
1,006 | 1,006 | 1,006 | 1,006 | +150 | +17.5 | 172,300 | |
856 | 856 | 856 | 856 | +150 | +21.2 | 255,000 | |
715 | 723 | 705 | 706 | -1 | -0.1 | 188,400 | |
735 | 737 | 699 | 707 | -42 | -5.6 | 449,300 | |
700 | 755 | 689 | 749 | +54 | +7.8 | 742,800 | |
673 | 698 | 673 | 695 | +23 | +3.4 | 213,200 | |
680 | 680 | 666 | 672 | +9 | +1.4 | 115,000 | |
670 | 677 | 653 | 663 | -14 | -2.1 | 171,200 | |
679 | 687 | 670 | 677 | -1 | -0.1 | 142,500 | |
673 | 682 | 665 | 678 | +3 | +0.4 | 195,700 | |
659 | 681 | 650 | 675 | +26 | +4.0 | 264,700 | |
640 | 654 | 639 | 649 | +10 | +1.6 | 102,800 | |
648 | 650 | 638 | 639 | -9 | -1.4 | 90,300 | |
663 | 663 | 643 | 648 | -14 | -2.1 | 148,600 | |
642 | 667 | 639 | 662 | +20 | +3.1 | 174,100 | |
649 | 653 | 640 | 642 | +11 | +1.7 | 93,400 | |
642 | 642 | 631 | 631 | -7 | -1.1 | 78,200 | |
646 | 654 | 635 | 638 | -18 | -2.7 | 91,800 | |
636 | 660 | 635 | 656 | +14 | +2.2 | 147,300 | |
650 | 650 | 636 | 642 | -6 | -0.9 | 112,000 | |
648 | 651 | 639 | 648 | +3 | +0.5 | 107,100 | |
660 | 661 | 644 | 645 | -22 | -3.3 | 190,500 | |
674 | 677 | 659 | 667 | -10 | -1.5 | 135,200 | |
688 | 688 | 665 | 677 | -14 | -2.0 | 144,900 | |
674 | 694 | 673 | 691 | +14 | +2.1 | 186,200 | |
680 | 683 | 669 | 677 | +1 | +0.1 | 89,300 |