38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,410 | 5,260 | 5,320 | -130 | -2.4 | 1,311,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 5,060 | 4,350 | 4,865 | +510 | +11.7 | 21,899,800 | |
4,470 | 4,785 | 4,255 | 4,355 | -5 | -0.1 | 10,087,900 | |
4,330 | 4,570 | 4,240 | 4,360 | -110 | -2.5 | 5,876,600 | |
4,640 | 4,675 | 4,240 | 4,470 | +15 | +0.3 | 7,533,700 | |
4,750 | 4,980 | 4,425 | 4,455 | -430 | -8.8 | 6,860,400 | |
5,250 | 5,430 | 4,840 | 4,885 | -455 | -8.5 | 4,170,300 | |
5,600 | 5,620 | 5,270 | 5,340 | -340 | -6.0 | 2,444,100 | |
6,060 | 6,120 | 5,640 | 5,680 | -410 | -6.7 | 3,140,500 | |
6,150 | 6,380 | 6,060 | 6,090 | -270 | -4.2 | 1,364,500 | |
6,610 | 6,610 | 6,200 | 6,360 | -270 | -4.1 | 1,554,700 | |
6,700 | 7,010 | 6,520 | 6,630 | +60 | +0.9 | 1,703,900 | |
6,900 | 7,030 | 6,570 | 6,570 | -550 | -7.7 | 2,062,000 | |
7,460 | 7,520 | 6,930 | 7,120 | -450 | -5.9 | 2,729,000 | |
8,100 | 8,110 | 7,570 | 7,570 | 0 | 0.0 | 3,396,700 | |
7,890 | 8,030 | 7,320 | 7,570 | +430 | +6.0 | 8,064,600 | |
6,390 | 7,140 | 6,350 | 7,140 | +1,000 | +16.3 | 4,170,000 | |
5,620 | 6,240 | 5,560 | 6,140 | +210 | +3.5 | 4,660,900 | |
6,420 | 6,420 | 5,620 | 5,930 | -690 | -10.4 | 5,487,100 | |
6,220 | 6,620 | 5,840 | 6,620 | +1,000 | +17.8 | 6,792,400 | |
5,620 | 5,620 | 5,620 | 5,620 | -1,000 | -15.1 | 1,293,200 | |
6,620 | 6,620 | 6,620 | 6,620 | -1,500 | -18.5 | 301,400 | |
10,660 | 10,770 | 7,800 | 8,120 | -2,150 | -20.9 | 7,920,700 | |
10,200 | 10,980 | 9,660 | 10,270 | +730 | +7.7 | 8,586,400 | |
9,250 | 9,980 | 9,180 | 9,540 | -310 | -3.1 | 6,156,900 | |
9,010 | 10,140 | 8,500 | 9,850 | +990 | +11.2 | 14,775,000 | |
8,000 | 8,860 | 7,920 | 8,860 | +1,500 | +20.4 | 9,056,100 | |
6,600 | 7,450 | 6,600 | 7,360 | +910 | +14.1 | 9,087,400 | |
6,120 | 6,450 | 6,010 | 6,450 | +150 | +2.4 | 2,637,400 | |
6,470 | 6,630 | 6,250 | 6,300 | -120 | -1.9 | 2,952,300 | |
6,500 | 6,540 | 6,050 | 6,420 | -10 | -0.2 | 4,918,700 |