38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | -1 | -2.5 | 758,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 44 | 42 | 43 | 0 | 0.0 | 762,400 | |
42 | 44 | 42 | 43 | 0 | 0.0 | 755,500 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 1,303,000 | |
45 | 45 | 43 | 43 | -1 | -2.3 | 1,435,100 | |
44 | 45 | 43 | 44 | +1 | +2.3 | 1,082,400 | |
46 | 47 | 43 | 43 | -3 | -6.5 | 3,181,700 | |
49 | 51 | 45 | 46 | -2 | -4.2 | 5,154,200 | |
49 | 49 | 47 | 48 | -1 | -2.0 | 1,887,500 | |
49 | 49 | 47 | 49 | +2 | +4.3 | 767,500 | |
48 | 49 | 47 | 47 | -1 | -2.1 | 694,900 | |
48 | 49 | 47 | 48 | +1 | +2.1 | 1,235,700 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 606,200 | |
46 | 48 | 46 | 48 | +2 | +4.3 | 1,113,600 | |
46 | 47 | 45 | 46 | +1 | +2.2 | 830,100 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 219,300 | |
45 | 46 | 44 | 46 | +1 | +2.2 | 448,800 | |
45 | 46 | 44 | 45 | -1 | -2.2 | 1,016,900 | |
44 | 46 | 44 | 46 | +1 | +2.2 | 605,900 | |
44 | 45 | 43 | 45 | +2 | +4.7 | 400,700 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 282,300 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 535,600 | |
45 | 45 | 43 | 43 | -1 | -2.3 | 667,800 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 286,900 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 752,900 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 675,800 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 146,700 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 534,500 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 302,500 | |
46 | 46 | 44 | 44 | -2 | -4.3 | 595,300 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 140,800 |