38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,835 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,553 | 1,515 | 1,542 | +3 | +0.2 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,285 | 1,269 | 1,282 | +8 | +0.6 | 25,400 | |
1,271 | 1,282 | 1,266 | 1,274 | -14 | -1.1 | 14,600 | |
1,286 | 1,295 | 1,277 | 1,288 | +13 | +1.0 | 22,400 | |
1,273 | 1,293 | 1,264 | 1,275 | 0 | 0.0 | 16,600 | |
1,278 | 1,278 | 1,270 | 1,275 | +10 | +0.8 | 7,200 | |
1,258 | 1,281 | 1,258 | 1,265 | +2 | +0.2 | 17,800 | |
1,287 | 1,295 | 1,257 | 1,263 | -44 | -3.4 | 25,400 | |
1,297 | 1,313 | 1,280 | 1,307 | +6 | +0.5 | 27,200 | |
1,292 | 1,314 | 1,272 | 1,301 | -6 | -0.5 | 28,200 | |
1,285 | 1,311 | 1,275 | 1,307 | +22 | +1.7 | 27,400 | |
1,270 | 1,303 | 1,270 | 1,285 | +16 | +1.3 | 27,000 | |
1,245 | 1,277 | 1,238 | 1,269 | +23 | +1.8 | 40,200 | |
1,246 | 1,254 | 1,234 | 1,246 | +7 | +0.6 | 12,600 | |
1,245 | 1,251 | 1,234 | 1,239 | -11 | -0.9 | 23,800 | |
1,220 | 1,251 | 1,212 | 1,250 | +39 | +3.2 | 22,800 | |
1,200 | 1,217 | 1,182 | 1,211 | +8 | +0.7 | 46,000 | |
1,230 | 1,230 | 1,200 | 1,203 | -47 | -3.8 | 60,400 | |
1,257 | 1,260 | 1,236 | 1,250 | -6 | -0.5 | 29,600 | |
1,291 | 1,291 | 1,244 | 1,256 | -27 | -2.1 | 49,200 | |
1,292 | 1,331 | 1,276 | 1,283 | +41 | +3.3 | 65,800 | |
1,250 | 1,250 | 1,225 | 1,242 | -12 | -1.0 | 64,800 | |
1,274 | 1,274 | 1,253 | 1,254 | -20 | -1.6 | 24,800 | |
1,294 | 1,294 | 1,271 | 1,274 | -9 | -0.7 | 15,200 | |
1,291 | 1,291 | 1,266 | 1,283 | -8 | -0.6 | 20,000 | |
1,310 | 1,310 | 1,281 | 1,291 | +6 | +0.5 | 16,400 | |
1,288 | 1,298 | 1,285 | 1,285 | -10 | -0.8 | 16,400 | |
1,310 | 1,317 | 1,295 | 1,295 | -25 | -1.9 | 17,800 | |
1,280 | 1,320 | 1,280 | 1,320 | +40 | +3.1 | 30,000 | |
1,283 | 1,290 | 1,277 | 1,280 | -1 | -0.1 | 24,600 | |
1,309 | 1,309 | 1,281 | 1,281 | -24 | -1.8 | 28,200 |