38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,835 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,553 | 1,515 | 1,533 | -6 | -0.4 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,545 | 1,515 | 1,520 | -27 | -1.7 | 42,000 | |
1,572 | 1,572 | 1,520 | 1,547 | -18 | -1.2 | 51,600 | |
1,562 | 1,575 | 1,542 | 1,565 | +18 | +1.2 | 40,400 | |
1,500 | 1,557 | 1,500 | 1,547 | +66 | +4.5 | 61,800 | |
1,457 | 1,489 | 1,430 | 1,481 | +35 | +2.4 | 41,400 | |
1,438 | 1,452 | 1,429 | 1,446 | +5 | +0.3 | 26,600 | |
1,449 | 1,460 | 1,441 | 1,441 | -8 | -0.6 | 23,200 | |
1,445 | 1,450 | 1,426 | 1,449 | +4 | +0.3 | 49,600 | |
1,436 | 1,462 | 1,426 | 1,445 | +8 | +0.6 | 44,200 | |
1,476 | 1,476 | 1,437 | 1,437 | -38 | -2.6 | 35,600 | |
1,450 | 1,484 | 1,450 | 1,475 | +18 | +1.2 | 18,000 | |
1,451 | 1,481 | 1,451 | 1,457 | -27 | -1.8 | 37,200 | |
1,499 | 1,510 | 1,472 | 1,484 | -18 | -1.2 | 43,600 | |
1,479 | 1,512 | 1,425 | 1,502 | +23 | +1.6 | 151,000 | |
1,502 | 1,512 | 1,459 | 1,479 | -68 | -4.4 | 102,200 | |
1,687 | 1,690 | 1,530 | 1,547 | -155 | -9.1 | 178,000 | |
1,762 | 1,762 | 1,692 | 1,702 | -48 | -2.7 | 30,600 | |
1,775 | 1,780 | 1,740 | 1,750 | -12 | -0.7 | 21,600 | |
1,790 | 1,790 | 1,737 | 1,762 | -28 | -1.6 | 22,000 | |
1,772 | 1,792 | 1,762 | 1,790 | +30 | +1.7 | 25,400 | |
1,805 | 1,807 | 1,745 | 1,760 | -45 | -2.5 | 44,000 | |
1,800 | 1,812 | 1,772 | 1,805 | -7 | -0.4 | 23,600 | |
1,732 | 1,822 | 1,730 | 1,812 | +45 | +2.5 | 27,800 | |
1,780 | 1,825 | 1,767 | 1,767 | -15 | -0.8 | 33,200 | |
1,762 | 1,792 | 1,720 | 1,782 | +15 | +0.8 | 31,400 | |
1,802 | 1,802 | 1,757 | 1,767 | -28 | -1.6 | 28,600 | |
1,810 | 1,830 | 1,767 | 1,795 | -12 | -0.7 | 59,800 | |
1,795 | 1,812 | 1,787 | 1,807 | +10 | +0.6 | 40,800 | |
1,807 | 1,812 | 1,772 | 1,797 | 0 | 0.0 | 54,800 | |
1,797 | 1,835 | 1,790 | 1,797 | 0 | 0.0 | 34,400 |