38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,835 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,553 | 1,515 | 1,533 | -6 | -0.4 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,555 | 1,521 | 1,539 | -20 | -1.3 | 15,000 | |
1,568 | 1,572 | 1,552 | 1,559 | -9 | -0.6 | 9,300 | |
1,578 | 1,591 | 1,566 | 1,568 | +1 | +0.1 | 20,600 | |
1,550 | 1,578 | 1,550 | 1,567 | +19 | +1.2 | 10,400 | |
1,542 | 1,559 | 1,527 | 1,548 | +6 | +0.4 | 13,000 | |
1,543 | 1,545 | 1,525 | 1,542 | -5 | -0.3 | 13,000 | |
1,579 | 1,589 | 1,547 | 1,547 | -31 | -2.0 | 14,700 | |
1,582 | 1,587 | 1,555 | 1,578 | -2 | -0.1 | 17,100 | |
1,561 | 1,580 | 1,541 | 1,580 | +37 | +2.4 | 29,100 | |
1,545 | 1,565 | 1,535 | 1,543 | +4 | +0.3 | 33,300 | |
1,570 | 1,578 | 1,521 | 1,539 | +58 | +3.9 | 105,600 | |
1,551 | 1,558 | 1,481 | 1,481 | -78 | -5.0 | 77,000 | |
1,547 | 1,559 | 1,532 | 1,559 | +42 | +2.8 | 30,900 | |
1,529 | 1,540 | 1,507 | 1,517 | -7 | -0.5 | 17,500 | |
1,554 | 1,554 | 1,511 | 1,524 | -51 | -3.2 | 25,700 | |
1,545 | 1,575 | 1,543 | 1,575 | +32 | +2.1 | 31,500 | |
1,526 | 1,558 | 1,518 | 1,543 | +17 | +1.1 | 21,100 | |
1,530 | 1,534 | 1,515 | 1,526 | -8 | -0.5 | 17,800 | |
1,540 | 1,540 | 1,521 | 1,534 | +13 | +0.9 | 13,900 | |
1,518 | 1,530 | 1,509 | 1,521 | +3 | +0.2 | 11,100 | |
1,505 | 1,522 | 1,504 | 1,518 | +37 | +2.5 | 12,500 | |
1,520 | 1,522 | 1,464 | 1,481 | -41 | -2.7 | 35,700 | |
1,500 | 1,525 | 1,500 | 1,522 | +12 | +0.8 | 15,100 | |
1,510 | 1,531 | 1,496 | 1,510 | -3 | -0.2 | 21,700 | |
1,527 | 1,542 | 1,510 | 1,513 | -21 | -1.4 | 41,500 | |
1,529 | 1,552 | 1,510 | 1,534 | -8 | -0.5 | 19,700 | |
1,544 | 1,555 | 1,525 | 1,542 | +11 | +0.7 | 26,100 | |
1,521 | 1,540 | 1,512 | 1,531 | 0 | 0.0 | 14,600 | |
1,562 | 1,562 | 1,531 | 1,531 | -22 | -1.4 | 25,700 |