38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 445 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 277 | 275 | 276 | -1 | -0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 315 | 309 | 313 | -2 | -0.6 | 12,800 | |
309 | 321 | 304 | 315 | +2 | +0.6 | 43,900 | |
315 | 320 | 313 | 313 | -3 | -0.9 | 4,500 | |
310 | 318 | 310 | 316 | +5 | +1.6 | 21,300 | |
309 | 316 | 304 | 311 | +2 | +0.6 | 32,000 | |
307 | 314 | 306 | 309 | +1 | +0.3 | 21,300 | |
321 | 326 | 305 | 308 | -18 | -5.5 | 33,500 | |
320 | 326 | 315 | 326 | -36 | -9.9 | 54,000 | |
350 | 362 | 348 | 362 | +15 | +4.3 | 56,300 | |
348 | 349 | 345 | 347 | -1 | -0.3 | 6,700 | |
344 | 348 | 344 | 348 | +4 | +1.2 | 10,600 | |
342 | 344 | 338 | 344 | +3 | +0.9 | 5,600 | |
342 | 343 | 339 | 341 | 0 | 0.0 | 6,200 | |
343 | 344 | 339 | 341 | -2 | -0.6 | 3,600 | |
341 | 343 | 338 | 343 | 0 | 0.0 | 8,800 | |
335 | 343 | 334 | 343 | +7 | +2.1 | 22,000 | |
335 | 339 | 335 | 336 | 0 | 0.0 | 3,800 | |
339 | 339 | 336 | 336 | -3 | -0.9 | 8,100 | |
338 | 339 | 335 | 339 | +1 | +0.3 | 12,900 | |
339 | 342 | 336 | 338 | -4 | -1.2 | 16,900 | |
338 | 342 | 338 | 342 | +5 | +1.5 | 8,100 | |
336 | 341 | 334 | 337 | +1 | +0.3 | 26,700 | |
336 | 341 | 332 | 336 | 0 | 0.0 | 24,700 | |
332 | 336 | 332 | 336 | +5 | +1.5 | 7,600 | |
333 | 337 | 329 | 331 | +3 | +0.9 | 15,600 | |
328 | 332 | 326 | 328 | 0 | 0.0 | 17,100 | |
342 | 342 | 328 | 328 | -10 | -3.0 | 31,900 | |
343 | 347 | 337 | 338 | -5 | -1.5 | 26,800 | |
344 | 346 | 343 | 343 | -1 | -0.3 | 13,100 | |
344 | 348 | 344 | 344 | 0 | 0.0 | 10,500 |