38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 959 | 965 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,103 | 1,080 | 1,102 | +7 | +0.6 | 4,300 | |
1,094 | 1,108 | 1,089 | 1,095 | +1 | +0.1 | 2,800 | |
1,090 | 1,099 | 1,090 | 1,094 | +4 | +0.4 | 2,500 | |
1,090 | 1,095 | 1,086 | 1,090 | 0 | 0.0 | 3,400 | |
1,074 | 1,098 | 1,074 | 1,090 | 0 | 0.0 | 5,900 | |
1,098 | 1,105 | 1,090 | 1,090 | -9 | -0.8 | 3,100 | |
1,100 | 1,106 | 1,099 | 1,099 | 0 | 0.0 | 6,700 | |
1,123 | 1,123 | 1,067 | 1,099 | -24 | -2.1 | 11,400 | |
1,120 | 1,125 | 1,110 | 1,123 | +15 | +1.4 | 3,400 | |
1,120 | 1,120 | 1,106 | 1,108 | -12 | -1.1 | 3,000 | |
1,120 | 1,133 | 1,120 | 1,120 | -13 | -1.1 | 2,100 | |
1,131 | 1,138 | 1,112 | 1,133 | +2 | +0.2 | 2,400 | |
1,125 | 1,133 | 1,125 | 1,131 | -3 | -0.3 | 1,800 | |
1,135 | 1,135 | 1,125 | 1,134 | +14 | +1.2 | 1,500 | |
1,115 | 1,134 | 1,114 | 1,120 | +5 | +0.4 | 1,700 | |
1,104 | 1,115 | 1,104 | 1,115 | +13 | +1.2 | 1,600 | |
1,093 | 1,107 | 1,093 | 1,102 | +9 | +0.8 | 1,500 | |
1,101 | 1,101 | 1,093 | 1,093 | -8 | -0.7 | 2,800 | |
1,103 | 1,107 | 1,093 | 1,101 | -3 | -0.3 | 3,100 | |
1,110 | 1,112 | 1,103 | 1,104 | -8 | -0.7 | 3,100 | |
1,111 | 1,117 | 1,109 | 1,112 | +1 | +0.1 | 1,900 | |
1,103 | 1,111 | 1,096 | 1,111 | +19 | +1.7 | 3,300 | |
1,075 | 1,099 | 1,075 | 1,092 | +17 | +1.6 | 6,600 | |
1,101 | 1,101 | 1,068 | 1,075 | -36 | -3.2 | 13,400 | |
1,135 | 1,135 | 1,107 | 1,111 | -25 | -2.2 | 8,800 | |
1,152 | 1,152 | 1,132 | 1,136 | -16 | -1.4 | 5,300 | |
1,156 | 1,162 | 1,147 | 1,152 | -3 | -0.3 | 4,100 | |
1,160 | 1,165 | 1,155 | 1,155 | +4 | +0.3 | 1,200 | |
1,160 | 1,167 | 1,150 | 1,151 | -10 | -0.9 | 3,800 | |
1,162 | 1,169 | 1,161 | 1,161 | -6 | -0.5 | 600 |