38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 959 | 965 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 965 | 944 | 959 | +11 | +1.2 | 5,300 | |
944 | 953 | 934 | 948 | -5 | -0.5 | 9,400 | |
952 | 959 | 940 | 953 | -3 | -0.3 | 6,600 | |
946 | 959 | 940 | 956 | +5 | +0.5 | 6,400 | |
964 | 964 | 940 | 951 | -28 | -2.9 | 14,800 | |
946 | 979 | 930 | 979 | +33 | +3.5 | 20,800 | |
967 | 971 | 941 | 946 | -22 | -2.3 | 11,300 | |
979 | 989 | 932 | 968 | -22 | -2.2 | 38,700 | |
902 | 991 | 881 | 990 | -47 | -4.5 | 135,600 | |
1,049 | 1,057 | 1,032 | 1,037 | -2 | -0.2 | 40,300 | |
1,064 | 1,064 | 1,029 | 1,039 | -22 | -2.1 | 33,000 | |
1,069 | 1,069 | 1,052 | 1,061 | -7 | -0.7 | 26,300 | |
1,096 | 1,097 | 1,060 | 1,068 | -27 | -2.5 | 21,000 | |
1,082 | 1,095 | 1,061 | 1,095 | +23 | +2.1 | 27,700 | |
1,063 | 1,073 | 1,058 | 1,072 | +9 | +0.8 | 7,700 | |
1,074 | 1,074 | 1,042 | 1,063 | +6 | +0.6 | 15,200 | |
1,053 | 1,067 | 1,040 | 1,057 | +5 | +0.5 | 13,200 | |
1,045 | 1,053 | 1,031 | 1,052 | +2 | +0.2 | 6,600 | |
1,054 | 1,054 | 1,021 | 1,050 | -3 | -0.3 | 22,900 | |
1,052 | 1,057 | 1,040 | 1,053 | +1 | +0.1 | 10,300 | |
1,080 | 1,085 | 1,019 | 1,052 | -26 | -2.4 | 30,100 | |
1,084 | 1,085 | 1,073 | 1,078 | -4 | -0.4 | 7,000 | |
1,086 | 1,086 | 1,075 | 1,082 | +1 | +0.1 | 9,600 | |
1,084 | 1,089 | 1,078 | 1,081 | -2 | -0.2 | 4,700 | |
1,087 | 1,093 | 1,079 | 1,083 | -6 | -0.6 | 8,600 | |
1,087 | 1,138 | 1,069 | 1,089 | +15 | +1.4 | 41,600 | |
1,099 | 1,099 | 1,074 | 1,074 | -9 | -0.8 | 16,200 | |
1,087 | 1,093 | 1,080 | 1,083 | -4 | -0.4 | 8,500 | |
1,091 | 1,095 | 1,087 | 1,087 | +6 | +0.6 | 8,100 | |
1,090 | 1,090 | 1,075 | 1,081 | -9 | -0.8 | 9,900 |