52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,430 | 4,335 | 4,335 | -70 | -1.6 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,170 | 5,010 | 5,020 | -130 | -2.5 | 64,700 | |
5,300 | 5,300 | 5,120 | 5,150 | -110 | -2.1 | 45,000 | |
5,300 | 5,410 | 5,200 | 5,260 | +160 | +3.1 | 57,000 | |
5,450 | 5,460 | 5,100 | 5,100 | -250 | -4.7 | 90,600 | |
5,160 | 5,390 | 5,090 | 5,350 | +230 | +4.5 | 86,200 | |
5,120 | 5,130 | 5,050 | 5,120 | 0 | 0.0 | 35,700 | |
5,050 | 5,180 | 4,995 | 5,120 | +50 | +1.0 | 45,700 | |
5,170 | 5,180 | 5,050 | 5,070 | -70 | -1.4 | 47,800 | |
5,230 | 5,310 | 5,090 | 5,140 | -40 | -0.8 | 80,200 | |
4,880 | 5,200 | 4,850 | 5,180 | +370 | +7.7 | 121,100 | |
4,755 | 4,880 | 4,725 | 4,810 | +115 | +2.4 | 47,100 | |
4,640 | 4,755 | 4,605 | 4,695 | +15 | +0.3 | 32,600 | |
4,830 | 4,850 | 4,665 | 4,680 | -100 | -2.1 | 59,200 | |
4,500 | 4,790 | 4,495 | 4,780 | +310 | +6.9 | 88,300 | |
4,320 | 4,490 | 4,255 | 4,470 | +175 | +4.1 | 37,800 | |
4,235 | 4,335 | 4,235 | 4,295 | +40 | +0.9 | 20,700 | |
4,355 | 4,440 | 4,240 | 4,255 | -100 | -2.3 | 27,000 | |
4,390 | 4,445 | 4,325 | 4,355 | -60 | -1.4 | 26,000 | |
4,555 | 4,580 | 4,385 | 4,415 | -115 | -2.5 | 40,000 | |
4,510 | 4,620 | 4,505 | 4,530 | +30 | +0.7 | 24,900 | |
4,590 | 4,595 | 4,435 | 4,500 | -110 | -2.4 | 52,000 | |
4,485 | 4,620 | 4,475 | 4,610 | +10 | +0.2 | 39,900 | |
4,375 | 4,600 | 4,375 | 4,600 | +310 | +7.2 | 60,900 | |
4,465 | 4,465 | 4,275 | 4,290 | -155 | -3.5 | 35,800 | |
4,395 | 4,445 | 4,340 | 4,445 | +70 | +1.6 | 21,400 | |
4,330 | 4,420 | 4,300 | 4,375 | +30 | +0.7 | 33,900 | |
4,430 | 4,460 | 4,300 | 4,345 | -45 | -1.0 | 53,600 | |
4,235 | 4,390 | 4,200 | 4,390 | +155 | +3.7 | 39,700 | |
4,180 | 4,235 | 4,090 | 4,235 | +25 | +0.6 | 19,300 | |
4,280 | 4,290 | 4,190 | 4,210 | -20 | -0.5 | 15,000 |