![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,370 | 14,530 | 14,070 | 14,300 | -370 | -2.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,270 | 10,380 | 10,200 | 10,330 | +120 | +1.2 | 6,700 | |
10,200 | 10,290 | 10,030 | 10,210 | +10 | +0.1 | 11,300 | |
10,600 | 10,600 | 10,150 | 10,200 | -400 | -3.8 | 14,300 | |
10,770 | 10,880 | 10,520 | 10,600 | -170 | -1.6 | 15,100 | |
10,780 | 10,830 | 10,570 | 10,770 | 0 | 0.0 | 7,900 | |
10,550 | 10,790 | 10,550 | 10,770 | +60 | +0.6 | 6,700 | |
10,480 | 10,750 | 10,400 | 10,710 | +360 | +3.5 | 26,900 | |
10,100 | 10,380 | 10,100 | 10,350 | +250 | +2.5 | 15,700 | |
9,990 | 10,150 | 9,860 | 10,100 | +110 | +1.1 | 5,200 | |
9,850 | 10,030 | 9,800 | 9,990 | -80 | -0.8 | 24,400 | |
9,990 | 10,120 | 9,880 | 10,070 | +80 | +0.8 | 10,800 | |
10,030 | 10,070 | 9,800 | 9,990 | +40 | +0.4 | 14,600 | |
9,900 | 10,070 | 9,820 | 9,950 | +100 | +1.0 | 20,000 | |
9,520 | 9,900 | 9,430 | 9,850 | +760 | +8.4 | 48,300 | |
8,900 | 9,150 | 8,900 | 9,090 | +210 | +2.4 | 15,700 | |
8,880 | 8,930 | 8,810 | 8,880 | -20 | -0.2 | 9,400 | |
8,880 | 8,900 | 8,790 | 8,900 | +20 | +0.2 | 2,400 | |
8,910 | 8,950 | 8,830 | 8,880 | -30 | -0.3 | 800 | |
8,770 | 8,930 | 8,760 | 8,910 | +140 | +1.6 | 5,600 | |
8,690 | 8,800 | 8,690 | 8,770 | +100 | +1.2 | 2,000 | |
8,740 | 8,800 | 8,670 | 8,670 | -160 | -1.8 | 2,100 | |
8,740 | 8,830 | 8,570 | 8,830 | +50 | +0.6 | 11,600 | |
8,770 | 8,840 | 8,730 | 8,780 | -10 | -0.1 | 3,900 | |
8,720 | 8,800 | 8,700 | 8,790 | +120 | +1.4 | 3,200 | |
8,620 | 8,710 | 8,610 | 8,670 | -10 | -0.1 | 3,300 | |
8,620 | 8,750 | 8,610 | 8,680 | +10 | +0.1 | 3,900 | |
8,650 | 8,720 | 8,610 | 8,670 | +30 | +0.3 | 3,900 | |
8,690 | 8,740 | 8,620 | 8,640 | -10 | -0.1 | 3,200 | |
8,730 | 8,790 | 8,640 | 8,650 | -250 | -2.8 | 7,500 | |
8,860 | 8,920 | 8,760 | 8,900 | +70 | +0.8 | 3,500 |