38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,790 | 3,790 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,335 | 3,355 | +25 | +0.8 | 1,100 | |
3,370 | 3,370 | 3,325 | 3,330 | -40 | -1.2 | 1,200 | |
3,400 | 3,400 | 3,370 | 3,370 | -10 | -0.3 | 2,700 | |
3,355 | 3,420 | 3,355 | 3,380 | +55 | +1.7 | 3,900 | |
3,290 | 3,350 | 3,270 | 3,325 | +55 | +1.7 | 6,400 | |
3,305 | 3,305 | 3,270 | 3,270 | -15 | -0.5 | 1,800 | |
3,300 | 3,300 | 3,245 | 3,285 | +15 | +0.5 | 5,900 | |
3,270 | 3,300 | 3,270 | 3,270 | -10 | -0.3 | 4,600 | |
3,215 | 3,295 | 3,205 | 3,280 | +80 | +2.5 | 4,700 | |
3,180 | 3,200 | 3,170 | 3,200 | +25 | +0.8 | 3,500 | |
3,180 | 3,210 | 3,175 | 3,175 | +25 | +0.8 | 7,900 | |
3,155 | 3,175 | 3,105 | 3,150 | +120 | +4.0 | 12,300 | |
3,025 | 3,090 | 3,010 | 3,030 | -30 | -1.0 | 1,400 | |
3,020 | 3,060 | 3,020 | 3,060 | +10 | +0.3 | 1,100 | |
3,055 | 3,060 | 3,030 | 3,050 | 0 | 0.0 | 1,100 | |
3,055 | 3,060 | 3,010 | 3,050 | -5 | -0.2 | 2,600 | |
3,105 | 3,105 | 3,055 | 3,055 | -50 | -1.6 | 1,400 | |
3,060 | 3,150 | 3,060 | 3,105 | +25 | +0.8 | 4,900 | |
3,080 | 3,090 | 3,075 | 3,080 | -10 | -0.3 | 1,200 | |
3,090 | 3,095 | 3,075 | 3,090 | 0 | 0.0 | 1,700 | |
3,075 | 3,090 | 3,055 | 3,090 | +15 | +0.5 | 1,600 | |
3,110 | 3,110 | 3,055 | 3,075 | -10 | -0.3 | 3,800 | |
3,125 | 3,185 | 3,085 | 3,085 | +5 | +0.2 | 5,900 | |
3,050 | 3,130 | 3,050 | 3,080 | +35 | +1.1 | 6,600 | |
3,000 | 3,050 | 2,990 | 3,045 | +20 | +0.7 | 4,400 | |
3,015 | 3,030 | 2,990 | 3,025 | +10 | +0.3 | 2,300 | |
2,980 | 3,025 | 2,960 | 3,015 | +73 | +2.5 | 4,600 | |
2,925 | 2,960 | 2,925 | 2,942 | +17 | +0.6 | 2,800 | |
2,941 | 2,949 | 2,925 | 2,925 | -15 | -0.5 | 500 | |
2,935 | 2,951 | 2,935 | 2,940 | -11 | -0.4 | 500 |