![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,655 | 3,675 | -20 | -0.5 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,955 | 3,905 | 3,925 | -15 | -0.4 | 15,600 | |
3,945 | 3,970 | 3,935 | 3,940 | -5 | -0.1 | 10,000 | |
3,955 | 3,995 | 3,935 | 3,945 | -10 | -0.3 | 18,900 | |
3,970 | 3,980 | 3,945 | 3,955 | +10 | +0.3 | 16,400 | |
3,980 | 3,980 | 3,905 | 3,945 | -35 | -0.9 | 18,100 | |
3,945 | 3,990 | 3,930 | 3,980 | +35 | +0.9 | 15,600 | |
3,905 | 3,965 | 3,905 | 3,945 | +40 | +1.0 | 14,100 | |
3,950 | 3,950 | 3,905 | 3,905 | -35 | -0.9 | 12,100 | |
3,925 | 3,945 | 3,925 | 3,940 | +35 | +0.9 | 9,100 | |
3,935 | 3,935 | 3,880 | 3,905 | -20 | -0.5 | 14,400 | |
3,880 | 3,930 | 3,880 | 3,925 | +45 | +1.2 | 11,700 | |
3,895 | 3,905 | 3,850 | 3,880 | -15 | -0.4 | 16,600 | |
3,940 | 3,940 | 3,895 | 3,895 | -20 | -0.5 | 12,700 | |
3,930 | 3,955 | 3,915 | 3,915 | -10 | -0.3 | 12,100 | |
3,910 | 3,955 | 3,910 | 3,925 | +25 | +0.6 | 11,500 | |
3,970 | 3,975 | 3,900 | 3,900 | -50 | -1.3 | 12,700 | |
3,990 | 4,015 | 3,950 | 3,950 | -25 | -0.6 | 18,300 | |
4,030 | 4,030 | 3,975 | 3,975 | -45 | -1.1 | 13,200 | |
3,995 | 4,040 | 3,985 | 4,020 | +25 | +0.6 | 12,000 | |
4,100 | 4,105 | 3,955 | 3,995 | -90 | -2.2 | 36,000 | |
4,100 | 4,135 | 4,080 | 4,085 | +15 | +0.4 | 25,600 | |
4,045 | 4,080 | 4,020 | 4,070 | +50 | +1.2 | 31,400 | |
4,015 | 4,045 | 3,985 | 4,020 | +25 | +0.6 | 37,200 | |
3,975 | 4,000 | 3,955 | 3,995 | +50 | +1.3 | 21,400 | |
3,920 | 3,955 | 3,870 | 3,945 | +10 | +0.3 | 17,000 | |
3,975 | 3,985 | 3,930 | 3,935 | -5 | -0.1 | 17,500 | |
3,915 | 3,945 | 3,900 | 3,940 | +25 | +0.6 | 15,600 | |
3,875 | 3,915 | 3,855 | 3,915 | +65 | +1.7 | 21,600 | |
3,770 | 3,870 | 3,770 | 3,850 | +80 | +2.1 | 21,300 | |
3,840 | 3,840 | 3,760 | 3,770 | -60 | -1.6 | 15,600 |