![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.91 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,610 | 3,535 | 3,595 | -5 | -0.1 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,625 | 3,480 | 3,600 | +115 | +3.3 | 29,700 | |
3,590 | 3,590 | 3,480 | 3,485 | -70 | -2.0 | 18,600 | |
3,600 | 3,615 | 3,550 | 3,555 | -45 | -1.2 | 24,500 | |
3,640 | 3,640 | 3,600 | 3,600 | -25 | -0.7 | 15,900 | |
3,595 | 3,630 | 3,595 | 3,625 | +30 | +0.8 | 18,200 | |
3,605 | 3,605 | 3,565 | 3,595 | +25 | +0.7 | 15,100 | |
3,600 | 3,615 | 3,570 | 3,570 | -30 | -0.8 | 8,500 | |
3,565 | 3,630 | 3,535 | 3,600 | +30 | +0.8 | 29,900 | |
3,540 | 3,580 | 3,520 | 3,570 | +20 | +0.6 | 28,500 | |
3,595 | 3,595 | 3,540 | 3,550 | -10 | -0.3 | 23,400 | |
3,545 | 3,605 | 3,490 | 3,560 | -5 | -0.1 | 283,100 | |
3,545 | 3,565 | 3,505 | 3,565 | +15 | +0.4 | 26,700 | |
3,500 | 3,555 | 3,500 | 3,550 | +55 | +1.6 | 34,200 | |
3,475 | 3,500 | 3,455 | 3,495 | +20 | +0.6 | 27,400 | |
3,455 | 3,475 | 3,420 | 3,475 | +25 | +0.7 | 30,800 | |
3,415 | 3,460 | 3,395 | 3,450 | -5 | -0.1 | 36,200 | |
3,435 | 3,465 | 3,415 | 3,455 | +10 | +0.3 | 37,300 | |
3,515 | 3,515 | 3,445 | 3,445 | -40 | -1.1 | 26,100 | |
3,500 | 3,540 | 3,485 | 3,485 | -5 | -0.1 | 24,100 | |
3,450 | 3,495 | 3,415 | 3,490 | +10 | +0.3 | 33,600 | |
3,465 | 3,495 | 3,440 | 3,480 | +15 | +0.4 | 34,600 | |
3,645 | 3,645 | 3,465 | 3,465 | -150 | -4.1 | 61,300 | |
3,815 | 3,830 | 3,595 | 3,615 | -155 | -4.1 | 67,600 | |
3,820 | 3,820 | 3,765 | 3,770 | -40 | -1.0 | 14,000 | |
3,790 | 3,815 | 3,760 | 3,810 | +40 | +1.1 | 18,300 | |
3,795 | 3,815 | 3,765 | 3,770 | -5 | -0.1 | 14,000 | |
3,730 | 3,800 | 3,730 | 3,775 | +25 | +0.7 | 12,100 | |
3,750 | 3,755 | 3,730 | 3,750 | -15 | -0.4 | 11,400 | |
3,760 | 3,770 | 3,735 | 3,765 | +5 | +0.1 | 14,700 |