38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,225 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,460 | 3,395 | 3,450 | -5 | -0.1 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,465 | 3,415 | 3,455 | +10 | +0.3 | 37,300 | |
3,515 | 3,515 | 3,445 | 3,445 | -40 | -1.1 | 26,100 | |
3,500 | 3,540 | 3,485 | 3,485 | -5 | -0.1 | 24,100 | |
3,450 | 3,495 | 3,415 | 3,490 | +10 | +0.3 | 33,600 | |
3,465 | 3,495 | 3,440 | 3,480 | +15 | +0.4 | 34,600 | |
3,645 | 3,645 | 3,465 | 3,465 | -150 | -4.1 | 61,300 | |
3,815 | 3,830 | 3,595 | 3,615 | -155 | -4.1 | 67,600 | |
3,820 | 3,820 | 3,765 | 3,770 | -40 | -1.0 | 14,000 | |
3,790 | 3,815 | 3,760 | 3,810 | +40 | +1.1 | 18,300 | |
3,795 | 3,815 | 3,765 | 3,770 | -5 | -0.1 | 14,000 | |
3,730 | 3,800 | 3,730 | 3,775 | +25 | +0.7 | 12,100 | |
3,750 | 3,755 | 3,730 | 3,750 | -15 | -0.4 | 11,400 | |
3,760 | 3,770 | 3,735 | 3,765 | +5 | +0.1 | 14,700 | |
3,755 | 3,760 | 3,725 | 3,760 | +15 | +0.4 | 9,800 | |
3,750 | 3,755 | 3,705 | 3,745 | -5 | -0.1 | 10,600 | |
3,740 | 3,765 | 3,725 | 3,750 | +10 | +0.3 | 15,300 | |
3,705 | 3,750 | 3,670 | 3,740 | +70 | +1.9 | 21,800 | |
3,660 | 3,685 | 3,650 | 3,670 | -5 | -0.1 | 15,400 | |
3,660 | 3,695 | 3,645 | 3,675 | +15 | +0.4 | 16,700 | |
3,680 | 3,685 | 3,645 | 3,660 | +10 | +0.3 | 10,700 | |
3,635 | 3,685 | 3,615 | 3,650 | +15 | +0.4 | 31,100 | |
3,700 | 3,700 | 3,570 | 3,635 | -65 | -1.8 | 52,000 | |
3,700 | 3,725 | 3,685 | 3,700 | +15 | +0.4 | 20,300 | |
3,745 | 3,745 | 3,685 | 3,685 | -65 | -1.7 | 26,700 | |
3,745 | 3,775 | 3,715 | 3,750 | +10 | +0.3 | 30,200 | |
3,750 | 3,780 | 3,730 | 3,740 | -20 | -0.5 | 21,800 | |
3,820 | 3,825 | 3,760 | 3,760 | -35 | -0.9 | 27,300 | |
3,800 | 3,835 | 3,755 | 3,795 | -25 | -0.7 | 24,700 | |
3,890 | 3,890 | 3,820 | 3,820 | -75 | -1.9 | 23,100 |