38,466.43 | -636.79 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,757 | 2,757 | 2,757 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,100 | 3,055 | 3,100 | -10 | -0.3 | 500 | |
3,145 | 3,145 | 3,045 | 3,110 | +35 | +1.1 | 2,500 | |
3,125 | 3,125 | 3,075 | 3,075 | -50 | -1.6 | 700 | |
3,110 | 3,180 | 3,100 | 3,125 | +15 | +0.5 | 2,700 | |
3,180 | 3,180 | 3,110 | 3,110 | -70 | -2.2 | 1,400 | |
3,240 | 3,240 | 3,135 | 3,180 | -20 | -0.6 | 1,700 | |
3,065 | 3,200 | 3,065 | 3,200 | +135 | +4.4 | 1,800 | |
3,065 | 3,100 | 3,065 | 3,065 | -45 | -1.4 | 700 | |
3,110 | 3,110 | 3,065 | 3,110 | 0 | 0.0 | 1,300 | |
3,095 | 3,110 | 3,060 | 3,110 | +30 | +1.0 | 2,300 | |
3,055 | 3,080 | 3,055 | 3,080 | +25 | +0.8 | 800 | |
3,075 | 3,080 | 3,055 | 3,055 | -25 | -0.8 | 900 | |
3,100 | 3,100 | 3,070 | 3,080 | -25 | -0.8 | 800 | |
3,095 | 3,105 | 3,055 | 3,105 | +10 | +0.3 | 3,200 | |
3,055 | 3,095 | 3,055 | 3,095 | - | - | 1,300 | |
- | - | - | 3,100 | - | - | 0 | |
3,080 | 3,100 | 3,045 | 3,100 | -5 | -0.2 | 2,900 | |
3,180 | 3,180 | 3,100 | 3,105 | -130 | -4.0 | 5,000 | |
3,100 | 3,235 | 3,100 | 3,235 | +140 | +4.5 | 4,600 | |
3,090 | 3,115 | 3,090 | 3,095 | +5 | +0.2 | 600 | |
3,140 | 3,140 | 3,090 | 3,090 | +15 | +0.5 | 1,700 | |
3,095 | 3,135 | 3,055 | 3,075 | +5 | +0.2 | 1,400 | |
3,115 | 3,115 | 3,070 | 3,070 | -40 | -1.3 | 200 | |
3,140 | 3,140 | 3,070 | 3,110 | +10 | +0.3 | 500 | |
3,090 | 3,160 | 3,040 | 3,100 | +10 | +0.3 | 1,900 | |
3,090 | 3,090 | 3,090 | 3,090 | +5 | +0.2 | 200 | |
3,095 | 3,165 | 3,085 | 3,085 | -35 | -1.1 | 900 | |
3,125 | 3,125 | 3,095 | 3,120 | -10 | -0.3 | 600 | |
3,090 | 3,175 | 3,090 | 3,130 | +5 | +0.2 | 1,200 | |
3,125 | 3,185 | 3,125 | 3,125 | -30 | -1.0 | 500 |