38,456.90 | -646.32 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.65% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,757 | 2,757 | 2,757 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,869 | 2,831 | 2,835 | +20 | +0.7 | 700 | |
2,765 | 2,815 | 2,765 | 2,815 | +50 | +1.8 | 800 | |
2,798 | 2,798 | 2,765 | 2,765 | -5 | -0.2 | 500 | |
2,770 | 2,770 | 2,770 | 2,770 | 0 | 0.0 | 100 | |
2,797 | 2,797 | 2,770 | 2,770 | +15 | +0.5 | 500 | |
2,755 | 2,756 | 2,755 | 2,755 | +5 | +0.2 | 1,500 | |
2,819 | 2,827 | 2,750 | 2,750 | -64 | -2.3 | 2,900 | |
2,673 | 2,825 | 2,670 | 2,814 | +132 | +4.9 | 6,200 | |
2,656 | 2,756 | 2,644 | 2,682 | +7 | +0.3 | 2,900 | |
2,748 | 2,748 | 2,673 | 2,675 | -45 | -1.7 | 4,600 | |
2,800 | 2,800 | 2,710 | 2,720 | -90 | -3.2 | 7,800 | |
2,831 | 2,833 | 2,810 | 2,810 | -31 | -1.1 | 2,700 | |
2,880 | 2,895 | 2,840 | 2,841 | -59 | -2.0 | 3,700 | |
2,890 | 2,905 | 2,890 | 2,900 | +10 | +0.3 | 5,300 | |
2,934 | 2,934 | 2,890 | 2,890 | -69 | -2.3 | 3,200 | |
2,989 | 3,040 | 2,909 | 2,959 | -291 | -9.0 | 24,000 | |
3,265 | 3,285 | 3,250 | 3,250 | -25 | -0.8 | 4,500 | |
3,280 | 3,280 | 3,260 | 3,275 | +5 | +0.2 | 800 | |
3,255 | 3,270 | 3,235 | 3,270 | +15 | +0.5 | 900 | |
3,240 | 3,255 | 3,230 | 3,255 | +15 | +0.5 | 1,700 | |
3,290 | 3,290 | 3,240 | 3,240 | -50 | -1.5 | 1,100 | |
3,290 | 3,290 | 3,290 | 3,290 | +60 | +1.9 | 800 | |
3,230 | 3,240 | 3,230 | 3,230 | 0 | 0.0 | 600 | |
3,235 | 3,250 | 3,230 | 3,230 | 0 | 0.0 | 300 | |
3,235 | 3,235 | 3,225 | 3,230 | -5 | -0.2 | 900 | |
3,300 | 3,300 | 3,235 | 3,235 | -30 | -0.9 | 1,300 | |
3,250 | 3,265 | 3,250 | 3,265 | +45 | +1.4 | 1,000 | |
3,240 | 3,240 | 3,220 | 3,220 | -20 | -0.6 | 1,200 | |
3,210 | 3,265 | 3,190 | 3,240 | +40 | +1.2 | 1,200 | |
3,325 | 3,325 | 3,200 | 3,200 | -100 | -3.0 | 1,200 |