38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,756 | 1,720 | 1,732 | -24 | -1.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,791 | 1,752 | 1,756 | -32 | -1.8 | 78,300 | |
1,809 | 1,820 | 1,785 | 1,788 | -12 | -0.7 | 48,600 | |
1,817 | 1,865 | 1,800 | 1,800 | -7 | -0.4 | 80,400 | |
1,795 | 1,819 | 1,776 | 1,807 | -6 | -0.3 | 79,300 | |
1,849 | 1,874 | 1,792 | 1,813 | -36 | -1.9 | 89,200 | |
1,871 | 1,871 | 1,801 | 1,849 | -40 | -2.1 | 155,900 | |
1,866 | 1,928 | 1,801 | 1,889 | -57 | -2.9 | 271,800 | |
2,000 | 2,005 | 1,930 | 1,946 | -14 | -0.7 | 224,100 | |
2,004 | 2,011 | 1,948 | 1,960 | -4 | -0.2 | 105,400 | |
2,049 | 2,062 | 1,941 | 1,964 | -75 | -3.7 | 183,900 | |
2,039 | 2,056 | 1,991 | 2,039 | +17 | +0.8 | 105,100 | |
2,038 | 2,092 | 2,018 | 2,022 | -21 | -1.0 | 137,800 | |
2,053 | 2,069 | 2,020 | 2,043 | +48 | +2.4 | 100,800 | |
1,987 | 2,058 | 1,959 | 1,995 | -1 | -0.1 | 117,100 | |
2,011 | 2,031 | 1,990 | 1,996 | -27 | -1.3 | 113,400 | |
2,091 | 2,091 | 1,997 | 2,023 | -57 | -2.7 | 180,100 | |
2,082 | 2,110 | 2,043 | 2,080 | 0 | 0.0 | 119,900 | |
2,188 | 2,200 | 2,077 | 2,080 | -116 | -5.3 | 182,300 | |
2,148 | 2,220 | 2,136 | 2,196 | +65 | +3.1 | 144,300 | |
2,212 | 2,212 | 2,088 | 2,131 | -50 | -2.3 | 153,500 | |
2,145 | 2,215 | 2,076 | 2,181 | +21 | +1.0 | 182,000 | |
2,193 | 2,205 | 2,083 | 2,160 | -15 | -0.7 | 166,900 | |
2,150 | 2,239 | 2,123 | 2,175 | +22 | +1.0 | 140,000 | |
2,208 | 2,240 | 2,153 | 2,153 | -91 | -4.1 | 198,200 | |
2,330 | 2,353 | 2,221 | 2,244 | -159 | -6.6 | 300,300 | |
2,400 | 2,451 | 2,316 | 2,403 | -13 | -0.5 | 299,300 | |
2,425 | 2,566 | 2,377 | 2,416 | -10 | -0.4 | 1,093,900 | |
2,308 | 2,588 | 2,268 | 2,426 | +268 | +12.4 | 2,397,700 | |
2,150 | 2,184 | 2,127 | 2,158 | -3 | -0.1 | 96,800 |