38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,610 | 1,584 | 1,586 | -37 | -2.3 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,306 | 1,299 | 1,303 | 0 | 0.0 | 40,200 | |
1,311 | 1,314 | 1,301 | 1,303 | -17 | -1.3 | 53,700 | |
1,324 | 1,327 | 1,303 | 1,320 | -5 | -0.4 | 57,800 | |
1,327 | 1,327 | 1,318 | 1,325 | +12 | +0.9 | 59,000 | |
1,325 | 1,325 | 1,313 | 1,313 | -12 | -0.9 | 55,200 | |
1,343 | 1,343 | 1,324 | 1,325 | -18 | -1.3 | 65,100 | |
1,350 | 1,360 | 1,342 | 1,343 | -8 | -0.6 | 35,400 | |
1,365 | 1,369 | 1,350 | 1,351 | -14 | -1.0 | 52,300 | |
1,362 | 1,365 | 1,356 | 1,365 | +5 | +0.4 | 90,300 | |
1,358 | 1,360 | 1,340 | 1,360 | +4 | +0.3 | 64,200 | |
1,377 | 1,377 | 1,356 | 1,356 | -22 | -1.6 | 154,500 | |
1,398 | 1,398 | 1,378 | 1,378 | -15 | -1.1 | 51,000 | |
1,431 | 1,432 | 1,391 | 1,393 | -36 | -2.5 | 49,100 | |
1,440 | 1,440 | 1,427 | 1,429 | -26 | -1.8 | 24,900 | |
1,458 | 1,462 | 1,446 | 1,455 | -9 | -0.6 | 19,300 | |
1,463 | 1,465 | 1,458 | 1,464 | -4 | -0.3 | 19,400 | |
1,474 | 1,474 | 1,465 | 1,468 | -6 | -0.4 | 17,900 | |
1,469 | 1,477 | 1,467 | 1,474 | +8 | +0.5 | 30,200 | |
1,465 | 1,466 | 1,461 | 1,466 | +3 | +0.2 | 21,600 | |
1,463 | 1,463 | 1,456 | 1,463 | +3 | +0.2 | 22,300 | |
1,459 | 1,460 | 1,455 | 1,460 | +12 | +0.8 | 25,800 | |
1,436 | 1,448 | 1,436 | 1,448 | +12 | +0.8 | 29,500 | |
1,424 | 1,436 | 1,423 | 1,436 | +14 | +1.0 | 25,600 | |
1,434 | 1,434 | 1,413 | 1,422 | -17 | -1.2 | 20,500 | |
1,444 | 1,447 | 1,436 | 1,439 | +5 | +0.3 | 33,500 | |
1,428 | 1,436 | 1,425 | 1,434 | +10 | +0.7 | 32,800 | |
1,433 | 1,433 | 1,420 | 1,424 | -14 | -1.0 | 25,000 | |
1,435 | 1,438 | 1,433 | 1,438 | +2 | +0.1 | 18,800 | |
1,437 | 1,438 | 1,428 | 1,436 | -1 | -0.1 | 20,800 | |
1,430 | 1,439 | 1,428 | 1,437 | +17 | +1.2 | 30,500 |