38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,074 | 1,027 | 1,029 | -33 | -3.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,276 | 1,252 | 1,272 | +22 | +1.8 | 57,000 | |
1,260 | 1,260 | 1,232 | 1,250 | +10 | +0.8 | 55,000 | |
1,245 | 1,248 | 1,227 | 1,240 | -18 | -1.4 | 78,900 | |
1,289 | 1,289 | 1,254 | 1,258 | -35 | -2.7 | 73,900 | |
1,336 | 1,336 | 1,284 | 1,293 | -27 | -2.0 | 71,800 | |
1,340 | 1,340 | 1,320 | 1,320 | -24 | -1.8 | 77,200 | |
1,340 | 1,352 | 1,331 | 1,344 | 0 | 0.0 | 66,500 | |
1,340 | 1,347 | 1,312 | 1,344 | +6 | +0.4 | 60,400 | |
1,348 | 1,348 | 1,323 | 1,338 | -10 | -0.7 | 63,800 | |
1,311 | 1,348 | 1,309 | 1,348 | +45 | +3.5 | 100,400 | |
1,318 | 1,325 | 1,299 | 1,303 | -9 | -0.7 | 51,000 | |
1,340 | 1,344 | 1,296 | 1,312 | -6 | -0.5 | 85,200 | |
1,294 | 1,330 | 1,294 | 1,318 | +27 | +2.1 | 123,400 | |
1,261 | 1,294 | 1,256 | 1,291 | +41 | +3.3 | 84,100 | |
1,251 | 1,266 | 1,235 | 1,250 | +10 | +0.8 | 68,100 | |
1,272 | 1,280 | 1,235 | 1,240 | -27 | -2.1 | 107,000 | |
1,301 | 1,305 | 1,267 | 1,267 | -32 | -2.5 | 119,200 | |
1,301 | 1,308 | 1,288 | 1,299 | -24 | -1.8 | 59,200 | |
1,319 | 1,324 | 1,280 | 1,323 | +19 | +1.5 | 122,400 | |
1,318 | 1,326 | 1,295 | 1,304 | -14 | -1.1 | 130,000 | |
1,305 | 1,336 | 1,295 | 1,318 | +15 | +1.2 | 77,500 | |
1,301 | 1,314 | 1,265 | 1,303 | +2 | +0.2 | 131,500 | |
1,305 | 1,316 | 1,285 | 1,301 | -10 | -0.8 | 90,300 | |
1,350 | 1,350 | 1,304 | 1,311 | -9 | -0.7 | 64,400 | |
1,332 | 1,337 | 1,320 | 1,320 | -14 | -1.0 | 108,900 | |
1,368 | 1,368 | 1,333 | 1,334 | -6 | -0.4 | 104,600 | |
1,340 | 1,349 | 1,331 | 1,340 | -1 | -0.1 | 62,700 | |
1,356 | 1,373 | 1,336 | 1,341 | -6 | -0.4 | 95,400 | |
1,292 | 1,353 | 1,280 | 1,347 | +45 | +3.5 | 183,500 | |
1,300 | 1,322 | 1,296 | 1,302 | +17 | +1.3 | 111,000 |