![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,074 | 1,027 | 1,029 | -33 | -3.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,277 | 1,225 | 1,236 | -91 | -6.9 | 237,000 | |
1,303 | 1,329 | 1,300 | 1,327 | +1 | +0.1 | 98,200 | |
1,318 | 1,331 | 1,306 | 1,326 | -2 | -0.2 | 96,200 | |
1,353 | 1,359 | 1,325 | 1,328 | -24 | -1.8 | 50,500 | |
1,349 | 1,369 | 1,342 | 1,352 | -8 | -0.6 | 92,900 | |
1,350 | 1,373 | 1,343 | 1,360 | +9 | +0.7 | 40,700 | |
1,372 | 1,372 | 1,350 | 1,351 | -44 | -3.2 | 46,700 | |
1,377 | 1,405 | 1,371 | 1,395 | +6 | +0.4 | 54,800 | |
1,395 | 1,406 | 1,385 | 1,389 | -6 | -0.4 | 41,000 | |
1,388 | 1,402 | 1,382 | 1,395 | +26 | +1.9 | 63,300 | |
1,355 | 1,375 | 1,336 | 1,369 | -19 | -1.4 | 76,100 | |
1,455 | 1,455 | 1,387 | 1,388 | -78 | -5.3 | 92,100 | |
1,450 | 1,474 | 1,432 | 1,466 | +16 | +1.1 | 98,700 | |
1,445 | 1,463 | 1,423 | 1,450 | +18 | +1.3 | 105,200 | |
1,445 | 1,445 | 1,421 | 1,432 | +17 | +1.2 | 95,200 | |
1,365 | 1,436 | 1,365 | 1,415 | +51 | +3.7 | 234,900 | |
1,395 | 1,395 | 1,361 | 1,364 | -25 | -1.8 | 67,600 | |
1,370 | 1,389 | 1,370 | 1,389 | +24 | +1.8 | 81,200 | |
1,380 | 1,388 | 1,348 | 1,365 | +2 | +0.1 | 99,300 | |
1,317 | 1,372 | 1,316 | 1,363 | +52 | +4.0 | 144,900 | |
1,275 | 1,312 | 1,269 | 1,311 | +36 | +2.8 | 62,700 | |
1,308 | 1,308 | 1,274 | 1,275 | -9 | -0.7 | 32,400 | |
1,279 | 1,309 | 1,279 | 1,284 | +9 | +0.7 | 65,500 | |
1,283 | 1,287 | 1,263 | 1,275 | -29 | -2.2 | 84,900 | |
1,279 | 1,315 | 1,276 | 1,304 | +22 | +1.7 | 65,400 | |
1,290 | 1,290 | 1,270 | 1,282 | -9 | -0.7 | 42,200 | |
1,271 | 1,303 | 1,264 | 1,291 | +12 | +0.9 | 71,500 | |
1,281 | 1,285 | 1,266 | 1,279 | -12 | -0.9 | 53,300 | |
1,287 | 1,340 | 1,284 | 1,291 | +14 | +1.1 | 114,200 | |
1,283 | 1,283 | 1,254 | 1,277 | +5 | +0.4 | 42,500 |